Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 3152 |  Helmet InsureHELMET | $0.001983 | 0.00% | -1.34% | -1.82% | $85.74K | $0.00 | 43.25M HELMET | — |
| 3150 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $7.87 | 0.00% | -3.86% | -19.11% | $86.17K | $0.00 | 10,956 BTDRON | — |
| 3149 |  Robonomics NetworkXRT | $0.0404 | +0.66% | +2.68% | +1.93% | $86.19K | $137.16 0.16% vốn hóa thị trường | 2.14M XRT | — |
| 3148 |  LYRALYRA | $0.0001490 | +0.07% | +7.97% | -3.30% | $86.54K | $2.96 0.00% vốn hóa thị trường | 580.9M LYRA | — |
| 3147 |  Shopify Tokenized Stock (Robinhood)SHOP | $177.56 | +0.05% | +3.02% | +8.12% | $86.53K | $2.54K 2.94% vốn hóa thị trường | 487 SHOP | — |
| 3145 |  BurgerCitiesBURGER | $0.002016 | +0.07% | +0.62% | +224.32% | $86.74K | $0.00 | 43.04M BURGER | — |
| 3144 |  BrokoliBRKL | $0.001628 | 0.00% | +0.26% | -0.42% | $87.05K | $0.00 | 53.47M BRKL | — |
| 3143 |  HourglassWAIT | $0.0008905 | 0.00% | +0.05% | -6.59% | $87.05K | $0.00 | 97.75M WAIT | — |
| 3142 |  AgriDexAGRI | $0.0003081 | -0.00% | -5.05% | -23.64% | $87.49K | $0.43 0.00% vốn hóa thị trường | 284M AGRI | — |
| 3140 |  Linear FinanceLINA | $0.000008784 | 0.00% | +1.04% | +4.13% | $87.81K | $0.00 | 10B LINA | — |
| 3138 |  CoinCOINS | $0.00008891 | 0.00% | -0.73% | -3.75% | $88.91K | $0.00 | 1B COINS | — |
| 3137 |  DecideAIDCD | $0.0001819 | +0.02% | -8.49% | -29.97% | $88.9K | $61.37 0.07% vốn hóa thị trường | 488.68M DCD | — |
| 3135 |  B.O.B the BlobBLOB | $0.00009273 | 0.00% | +0.76% | -14.24% | $89.64K | $0.00 | 966.67M BLOB | — |
| 3133 |  e-MoneyNGM | $0.004555 | -0.79% | -1.96% | +9.75% | $90K | $857.35 0.95% vốn hóa thị trường | 19.76M NGM | — |
| 3131 |  Venus RewardVRT | $0.000004118 | 0.00% | -3.59% | -1.79% | $90.6K | $0.00 | 22B VRT | — |
| 3130 |  VGX TokenVGX | $0.00009889 | +0.01% | +0.01% | +30.22% | $90.66K | $6.39 0.01% vốn hóa thị trường | 916.74M VGX | — |
| 3129 |  Kaizen.FinanceKZEN | $0.0002117 | +0.08% | -3.74% | -5.45% | $90.77K | $9.47K 10.44% vốn hóa thị trường | 428.76M KZEN | — |
| 3127 |  AGI ALPHA AGENTAGIALPHA | $0.00009082 | +1.46% | +4.10% | -0.01% | $90.82K | $295.77 0.33% vốn hóa thị trường | 1B AGIALPHA | — |
| 3125 |  SpectralSPEC | $0.006448 | 0.00% | -3.21% | -4.27% | $90.95K | $0.00 | 14.1M SPEC | — |
| 3123 |  OPEN xStockOPENX | $2.38 | 0.00% | +20.81% | +3.03% | $91.01K | $466.52 0.51% vốn hóa thị trường | 38,242 OPENX | — |
| 3122 |  KastaKASTA | $0.0001190 | 0.00% | -0.50% | -0.54% | $91.06K | $0.00 | 765.44M KASTA | — |
| 3121 |  NetvrkNETVR | $0.0009166 | 0.00% | -6.27% | -4.44% | $91.23K | $0.00 | 99.53M NETVR | — |
| 3120 |  BonusCloudBXC | $0.00002724 | +0.00% | -2.18% | -12.03% | $91.31K | $136.46 0.15% vốn hóa thị trường | 3.35B BXC | — |
| 3120 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -4.97% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3118 |  MicroPetsPETS | $0.0790 | 0.00% | -1.07% | -4.48% | $91.88K | $0.00 | 1.16M PETS | — |
| 3117 |  Rockwell Automation xStockROKX | $418.86 | +0.00% | -1.05% | -2.37% | $92K | $231.81 0.25% vốn hóa thị trường | 220 ROKX | — |
| 3116 |  ADAPadADAPAD | $0.0007828 | 0.00% | -1.62% | +1.29% | $92.09K | $0.00 | 117.64M ADAPAD | — |
| 3114 |  SidusSIDUS | $0.000005074 | 0.00% | -20.52% | -21.83% | $92.77K | $0.00 | 18.28B SIDUS | — |
| 3113 |  X World GamesXWG | $0.00002722 | 0.00% | -1.26% | +26.03% | $93.06K | $0.00 | 3.42B XWG | — |
| 3112 |  HyperbotBOT | $0.0001434 | 0.00% | -0.04% | -0.32% | $93.6K | $0.00 | 652.91M BOT | — |
| 3111 |  S.C. Corinthians Fan TokenSCCP | $0.0110 | -0.08% | +5.45% | +7.56% | $93.71K | $53.3K 56.88% vốn hóa thị trường | 8.49M SCCP | — |
| 3110 |  İstanbul Başakşehir Fan TokenIBFK | $0.0573 | 0.00% | 0.00% | -4.68% | $96.05K | $0.00 | 1.68M IBFK | — |
| 3108 |  XANAXETA | $0.00001919 | -0.01% | -3.94% | -5.48% | $94.52K | $149.73 0.16% vốn hóa thị trường | 4.93B XETA | — |
| 3107 |  DeFi LandDFL | $0.00001326 | -0.50% | +0.08% | -0.53% | $94.66K | $8.11 0.01% vốn hóa thị trường | 7.14B DFL | — |
| 3106 |  Houdini SwapLOCK | $0.001043 | 0.00% | -16.08% | +0.52% | $94.72K | $0.00 | 90.79M LOCK | — |
| 3105 |  StepSTEP | $0.00009656 | 0.00% | +0.73% | -0.43% | $94.78K | $0.00 | 981.51M STEP | — |
| 3103 |  SparkPointSRK | $0.000007311 | 0.00% | +5.61% | -3.86% | $95.1K | $0.00 | 13.01B SRK | — |
| 3100 |  Emorya FinanceEMR | $0.0001140 | -0.48% | -1.95% | -11.87% | $95.46K | $0.00 | 837.61M EMR | — |
| 3099 |  FruitsFRTS | $0.000004552 | +0.13% | -0.95% | -2.80% | $95.91K | $84.57K 88.18% vốn hóa thị trường | 21.07B FRTS | — |
| 3098 |  DexCheck AIDCK | $0.0001415 | 0.00% | -7.05% | -3.63% | $95.99K | $0.00 | 678.22M DCK | — |
| 3097 |  Wall Street Games [OLD]WSG | $0.000000000102 | -0.16% | +0.41% | +1.77% | $96.21K | $4.16 0.00% vốn hóa thị trường | 940.54T WSG | — |
| 3096 |  Seagate (Ondo Tokenized)STXON | $686.51 | -1.03% | -3.05% | -11.71% | $96.24K | $1.34M 1395.45% vốn hóa thị trường | 140 STXON | — |
| 3095 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $424.41 | +0.10% | -9.04% | -14.70% | $96.31K | $200.34 0.21% vốn hóa thị trường | 227 AMAT | — |
| 3093 |  USA Rare Earth (Ondo Tokenized)USARON | $11.21 | -0.12% | +8.44% | -11.51% | $97.64K | $255.5K 261.68% vốn hóa thị trường | 8,712 USARON | — |
| 3090 |  ZTXZTX | $0.00001162 | 0.00% | +130.80% | +116.11% | $97.89K | $0.00 | 8.43B ZTX | — |
| 3089 |  GiftoGFT | $0.00004375 | 0.00% | +0.88% | +28.81% | $97.94K | $0.00 | 2.24B GFT | — |
| 3087 |  LightLinkLL | $0.001212 | -0.12% | -0.08% | +1.20% | $98.97K | $17.81K 17.99% vốn hóa thị trường | 81.67M LL | — |
| 3085 |  PoolTogetherPOOL | $0.0147 | 0.00% | -4.20% | -19.95% | $99.5K | $0.00 | 6.77M POOL | — |
| 3084 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.21 | +0.89% | -2.28% | -5.51% | $99.59K | $25.08 0.03% vốn hóa thị trường | 3,800 DTCRON | — |
| 3083 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $374.20 | 0.00% | +0.38% | +0.72% | $99.99K | $0.00 | 267 AVGOC | — |
| 3082 |  Alt.townTOWN | $0.0001042 | +0.73% | +1.19% | +0.36% | $100.31K | $270.29K 269.45% vốn hóa thị trường | 962.75M TOWN | — |
| 3081 |  Stream SZNSTRSZN | $0.0001005 | 0.00% | +10.60% | -0.85% | $100.48K | $0.00 | 1B STRSZN | — |
| 3080 |  ORA CoinORA | $0.002743 | +0.43% | -8.29% | -37.88% | $100.57K | $0.00 | 36.67M ORA | — |
| 3079 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.07 | -0.08% | -1.54% | +2.54% | $101.01K | $904.06K 895.05% vốn hóa thị trường | 9,128 UNGON | — |
| 3078 |  holorideRIDE | $0.0001149 | -0.07% | +0.55% | -13.82% | $101.11K | $0.00 | 879.9M RIDE | — |
| 3077 |  ItheumITHEUM | $0.0002095 | -0.48% | +0.61% | -5.58% | $101.9K | $0.00 | 486.44M ITHEUM | — |
| 3075 |  Blackstone xStockBXX | $108.47 | +0.00% | +2.57% | -2.97% | $102.17K | $12.57K 12.30% vốn hóa thị trường | 942 BXX | — |
| 3074 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | +0.03% | $102.28K | $0.00 | 99M ODDZ | — |
| 3073 |  BitConeCONE | $0.0000001821 | 0.00% | -2.27% | -13.42% | $102.35K | $0.00 | 562.11B CONE | — |
| 3072 |  IonQ rStockRIONQ | $34.04 | +0.53% | +7.73% | -13.97% | $102.47K | $2.89K 2.82% vốn hóa thị trường | 3,010 RIONQ | — |
| 3071 |  Clube Atlético Mineiro Fan TokenGALO | $0.0152 | +0.00% | +3.33% | -4.53% | $102.64K | $3.63 0.00% vốn hóa thị trường | 6.73M GALO | — |
| 3070 |  KLA (Ondo Tokenized)KLACON | $1,744 | -0.24% | -2.59% | -11.83% | $102.71K | $133.17K 129.66% vốn hóa thị trường | 59 KLACON | — |
| 3069 |  Imaginary OnesBUBBLE | $0.00002498 | -1.83% | -4.87% | -20.85% | $102.75K | $1.65K 1.60% vốn hóa thị trường | 4.11B BUBBLE | — |
| 3066 |  Monsta InfiniteMONI | $0.0004686 | -0.01% | -2.28% | -3.93% | $103.37K | $0.00 | 220.57M MONI | — |
| 3064 |  XELSXELS | $0.004939 | -1.16% | -1.69% | +3.47% | $103.71K | $20.19K 19.47% vốn hóa thị trường | 21M XELS | — |
| 3061 |  Sharpe AISAI | $0.0009304 | -0.02% | -1.64% | -0.36% | $104.04K | $53.19K 51.13% vốn hóa thị trường | 111.82M SAI | — |
| 3060 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3059 |  DuckChainDUCK | $0.00001459 | -0.01% | +1.14% | -10.39% | $104.37K | $2.71K 2.60% vốn hóa thị trường | 7.15B DUCK | — |
| 3058 |  Futu Holdings rStockRFUTU | $108.68 | -0.91% | -0.43% | +0.19% | $104.53K | $408.02 0.39% vốn hóa thị trường | 962 RFUTU | — |
| 3057 |  ArconaARCONA | $0.004693 | -0.21% | +43.02% | -15.03% | $104.59K | $6.02 0.01% vốn hóa thị trường | 22.28M ARCONA | — |
| 3056 |  ForjBONDLY | $0.0001064 | 0.00% | -1.63% | -0.72% | $104.62K | $0.00 | 983.62M BONDLY | — |
| 3055 |  Knockout GamesGG | $0.0001048 | 0.00% | -2.47% | -13.99% | $104.83K | $0.00 | 1B GG | — |
| 3054 |  Renewable EnergyRET | $0.000000000005 | -0.03% | +0.13% | -31.91% | $105.03K | $10.16K 9.67% vốn hóa thị trường | 20,117.71T RET | — |
| 3051 |  SwarmNode.aiSNAI | $0.0001516 | +1.23% | -2.51% | -14.38% | $106.1K | $241.72 0.23% vốn hóa thị trường | 699.99M SNAI | — |
| 3050 |  Yellow DuckiesDUCKIES | $0.002042 | 0.00% | -0.05% | -0.98% | $106.36K | $0.00 | 52.09M DUCKIES | — |
| 3049 |  Solana SwapSOS | $0.0001065 | 0.00% | +0.71% | +1.86% | $106.46K | $0.00 | 1B SOS | — |
| 3048 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.66 | +0.15% | -0.70% | +0.54% | $106.67K | $156.50 0.15% vốn hóa thị trường | 2,690 CPERON | — |
| 3047 |  Lam Research rStockRLRCX | $267.69 | 0.00% | -6.32% | -16.46% | $106.8K | $0.00 | 399 RLRCX | — |
| 3046 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $200.31 | +0.08% | +0.69% | +0.98% | $107.38K | $65.64K 61.13% vốn hóa thị trường | 536 WPLTRX | — |
| 3045 |  FlyFLY | $0.005617 | -3.29% | +14.07% | -5.73% | $107.52K | $9.43K 8.77% vốn hóa thị trường | 19.14M FLY | — |
| 3044 |  Azuro ProtocolAZUR | $0.0005361 | -1.87% | -2.16% | -8.01% | $107.63K | $30.43K 28.28% vốn hóa thị trường | 200.74M AZUR | — |
| 3043 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.81 | -0.00% | +3.51% | -13.22% | $107.97K | $9.1K 8.43% vốn hóa thị trường | 11,011 PURRON | — |
| 3041 |  IBM rStockRIBM | $233.52 | -0.08% | +2.98% | +3.59% | $108.03K | $7.52K 6.96% vốn hóa thị trường | 463 RIBM | — |
| 3040 |  Alpaca FinanceALPACA | $0.0007135 | 0.00% | +1.28% | +7.88% | $108.21K | $0.00 | 151.67M ALPACA | — |
| 3039 |  ArivaARV | $0.000001494 | -0.08% | +1.35% | -3.72% | $108.41K | $16.27 0.02% vốn hóa thị trường | 72.55B ARV | — |
| 3038 |  Credo Technology rStockRCRDO | $179.30 | -0.43% | +0.86% | -15.09% | $108.63K | $9.11K 8.39% vốn hóa thị trường | 606 RCRDO | — |
| 3037 |  MattleFunMATTLE | $0.006222 | +0.33% | +0.75% | +7.41% | $108.89K | $616.57 0.57% vốn hóa thị trường | 17.5M MATTLE | — |
| 3036 |  PEAKDEFIPEAK | $0.00006578 | 0.00% | -0.13% | -12.09% | $109.05K | $0.00 | 1.66B PEAK | — |
| 3035 |  RMRKRMRK | $0.0120 | 0.00% | -6.97% | +10.90% | $109.2K | $0.00 | 9.09M RMRK | — |
| 3034 |  CryowarCWAR | $0.0004206 | -0.00% | +0.01% | +5.96% | $109.36K | $1.91K 1.75% vốn hóa thị trường | 260M CWAR | — |
| 3033 |  AXT (Ondo Tokenized)AXTION | $58.29 | -0.20% | -4.14% | -19.37% | $109.37K | $288.94K 264.18% vốn hóa thị trường | 1,876 AXTION | — |
| 3031 |  Pomerium Ecosystem TokenPMG | $0.0004724 | +0.16% | -31.07% | +102.12% | $109.52K | $34.56K 31.56% vốn hóa thị trường | 231.84M PMG | — |
| 3030 |  OctonetAIOCTO | $0.001112 | +1.24% | +1.24% | -0.72% | $109.53K | $1.57 0.00% vốn hóa thị trường | 98.5M OCTO | — |
| 3029 |  Nu Tokenized Stock (Robinhood)NU | $14.73 | -0.12% | -0.87% | -4.08% | $109.84K | $5.97K 5.43% vốn hóa thị trường | 7,459 NU | — |
| 3028 |  Digital Reserve CurrencyDRC | $0.0001100 | -0.01% | +13.11% | -31.87% | $110.04K | $16.74 0.02% vốn hóa thị trường | 1B DRC | — |
| 3027 |  CarnomalyCARR | $0.00006293 | -16.00% | +2.29% | -8.20% | $110.13K | $13.42K 12.18% vốn hóa thị trường | 1.75B CARR | — |
| 3026 |  MCH CoinMCHC | $0.004037 | 0.00% | -2.54% | -3.28% | $110.43K | $0.00 | 27.36M MCHC | — |
| 3025 |  REVVREVV | $0.00009284 | -0.00% | -0.07% | -4.05% | $110.54K | $0.00 | 1.19B REVV | — |
| 3023 |  Plant vs UndeadPVU | $0.0003726 | 0.00% | +0.63% | +0.44% | $110.64K | $0.00 | 296.95M PVU | — |
| 3022 |  Niftyx ProtocolSHROOM | $0.002154 | 0.00% | +0.48% | -0.21% | $110.67K | $0.00 | 51.39M SHROOM | — |
