Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 3428 |  Oxygen (Solana)OXY | $0.0009261 | -0.01% | -1.38% | +11.33% | $37.68K | $28.8K 76.42% vốn hóa thị trường | 40.69M OXY | — |
| 3427 |  LosslessLSS | $0.0006789 | 0.00% | -0.15% | -1.11% | $37.73K | $0.00 | 55.57M LSS | — |
| 3425 |  DinoSwapDINO | $0.0002437 | 0.00% | -0.97% | -2.66% | $37.88K | $0.00 | 155.47M DINO | — |
| 3424 |  NuScale Power (Ondo Tokenized)SMRON | $5.83 | 0.00% | -10.51% | -23.96% | $38.16K | $0.00 | 6,542 SMRON | — |
| 3423 |  PixelRealmNFTB | $0.00005527 | 0.00% | -15.86% | +30.25% | $38.17K | $0.00 | 690.57M NFTB | — |
| 3422 |  Talen Energy (Ondo Tokenized Stock)TLNON | $358.27 | +0.00% | -6.30% | -5.30% | $38.28K | $1.03K 2.70% vốn hóa thị trường | 107 TLNON | — |
| 3422 |  TrainCoinTRAIN | $0.005886 | 0.00% | 0.00% | -1.95% | $38.8K | $0.00 | 6.59M TRAIN | — |
| 3421 |  Orion MoneyORION | $0.0004046 | -0.00% | -1.37% | -9.69% | $38.44K | $56.77 0.15% vốn hóa thị trường | 95M ORION | — |
| 3420 |  NeuronNRN | $0.0001131 | 0.00% | -19.50% | -51.07% | $38.44K | $0.00 | 339.81M NRN | — |
| 3419 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3418 |  UBXS TokenUBXS | $0.0006754 | 0.00% | -1.44% | -0.56% | $38.6K | $0.00 | 57.16M UBXS | — |
| 3417 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3416 |  Circuits of ValueCOVAL | $0.00002166 | 0.00% | -17.71% | -25.98% | $38.66K | $0.00 | 1.78B COVAL | — |
| 3414 |  MetaArenaTIMI | $0.00009765 | 0.00% | -3.22% | -13.68% | $38.89K | $0.00 | 398.25M TIMI | — |
| 3413 |  Baby Ripple (babyxrp.xyz)BABYXRP | $0.00003900 | 0.00% | -3.58% | -11.07% | $39K | $0.00 | 1B BABYXRP | — |
| 3412 |  Nokia Corporation Tokenized Stock (Coinbase)NOKC | $9.25 | +0.29% | -5.27% | -15.77% | $39.79K | $33.19K 83.42% vốn hóa thị trường | 4,302 NOKC | — |
| 3410 |  ReployRAI | $0.003995 | 0.00% | -0.02% | -58.12% | $39.95K | $0.00 | 10M RAI | — |
| 3408 |  Launch Coin on BelieveLAUNCHCOIN | $0.00004006 | 0.00% | -3.33% | -3.29% | $40.05K | $0.00 | 999.87M LAUNCHCOIN | — |
| 3407 |  ExpandXZK | $0.00005792 | -7.94% | -42.25% | -44.04% | $40.09K | $1.07K 2.68% vốn hóa thị trường | 692.1M XZK | — |
| 3406 |  NeurochainAINCN | $0.00004275 | -0.00% | -0.03% | -5.83% | $40.14K | $2.05 0.01% vốn hóa thị trường | 938.86M NCN | — |
| 3405 |  AlphaWinAWIN | $1.39 | +0.29% | -1.87% | -1.84% | $40.26K | $199.1K 494.54% vốn hóa thị trường | 29,000 AWIN | — |
| 3404 |  LogX NetworkLOGX | $0.00004038 | -0.00% | -4.65% | +2.05% | $40.38K | $1.27K 3.15% vốn hóa thị trường | 1B LOGX | — |
| 3400 |  Fluminense FC Fan TokenFLU | $0.009090 | 0.00% | 0.00% | -2.48% | $42.22K | $0.00 | 4.65M FLU | — |
| 3400 |  ColonyCLY | $0.0003611 | 0.00% | -3.01% | -10.83% | $40.71K | $0.00 | 112.74M CLY | — |
| 3396 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.05 | 0.00% | -5.59% | -11.64% | $41.78K | $0.00 | 5,191 DJTC | — |
| 3395 |  TAOCat by VirtualsTAOCAT | $0.00004178 | 0.00% | -0.37% | -8.13% | $41.78K | $0.00 | 1B TAOCAT | — |
| 3393 |  Hum(AI)n Web3DOME | $0.000002205 | +0.04% | -2.00% | -3.82% | $41.9K | $64.96K 155.04% vốn hóa thị trường | 19B DOME | — |
| 3391 |  Team Heretics Fan TokenTH | $0.0162 | 0.00% | 0.00% | -0.05% | $42.92K | $0.00 | 2.65M TH | — |
| 3391 |  Wrapped Johnson & Johnson xStockWJNJX | $260.88 | +0.14% | +2.95% | -0.92% | $42.09K | $271.71K 645.50% vốn hóa thị trường | 161 WJNJX | — |
| 3388 |  ZTXZTX | $0.000005034 | 0.00% | -32.88% | -6.37% | $42.42K | $0.00 | 8.43B ZTX | — |
| 3386 |  SyloSYLO | $0.000004245 | +0.02% | +6.35% | +19.78% | $42.45K | $0.00 | 10B SYLO | — |
| 3385 |  BSCSBSCS | $0.0001586 | -1.55% | -5.66% | -13.52% | $42.81K | $262.13 0.61% vốn hóa thị trường | 269.96M BSCS | — |
| 3378 |  BelongLONG | $0.0006171 | +2.37% | -10.85% | -29.07% | $43.8K | $194.62K 444.38% vốn hóa thị trường | 70.97M LONG | — |
| 3376 |  Ferrum NetworkFRM | $0.0001537 | +0.06% | +28.38% | +28.73% | $44.12K | $1.37 0.00% vốn hóa thị trường | 287.01M FRM | — |
| 3375 |  DLP DuckDUCK | $0.001414 | 0.00% | -2.62% | -3.39% | $44.28K | $0.00 | 31.32M DUCK | — |
| 3374 |  Bridge MutualBMI | $0.0005354 | -22.03% | +0.03% | +0.24% | $34.64K | $4.44 0.01% vốn hóa thị trường | 64.7M BMI | — |
| 3373 |  HoneylandHXD | $0.0001114 | 0.00% | -0.27% | -15.63% | $44.62K | $0.00 | 400.47M HXD | — |
| 3372 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $14.17 | +0.01% | -6.54% | -10.14% | $44.87K | $1.15K 2.56% vốn hóa thị trường | 3,166 SOFI | — |
| 3369 |  D-Wave Quantum rStockRQBTS | $11.92 | -0.74% | -11.19% | -22.12% | $45.2K | $115.11 0.25% vốn hóa thị trường | 3,794 RQBTS | — |
| 3366 |  ISLAND TokenISLAND | $0.0002399 | +0.11% | -76.85% | -67.93% | $45.64K | $125.83K 275.68% vốn hóa thị trường | 190.28M ISLAND | — |
| 3365 |  xHashtagXTAG | $0.0006891 | -0.00% | +5.17% | -19.93% | $45.6K | $490.10 1.07% vốn hóa thị trường | 66.17M XTAG | — |
| 3363 |  Step AppFITFI | $0.000009987 | -0.00% | +437.29% | -0.07% | $45.94K | $0.00 | 4.6B FITFI | — |
| 3362 |  Joby Aviation rStockRJOBY | $4.57 | -0.21% | -8.06% | -20.81% | $46.07K | $28.14K 61.09% vốn hóa thị trường | 10,070 RJOBY | — |
| 3361 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.000009058 | -0.44% | -4.22% | -12.30% | $46.13K | $0.00 | 5.09B WOMBAT | — |
| 3359 |  FerroFER | $0.00004982 | 0.00% | -0.68% | -5.35% | $46.46K | $0.00 | 932.53M FER | — |
| 3357 |  AgeOfGodsAOG | $0.0004508 | -0.00% | -2.16% | -6.16% | $46.65K | $144.15 0.31% vốn hóa thị trường | 103.47M AOG | — |
| 3356 |  UbexUBEX | $0.00001420 | 0.00% | 0.00% | 0.00% | $46.95K | $0.00 | 3.31B UBEX | — |
| 3355 |  Vicor (Ondo Tokenized)VICRON | $233.68 | +0.00% | -12.95% | -17.03% | $46.98K | $633.66 1.35% vốn hóa thị trường | 201 VICRON | — |
| 3354 |  Rivian Automotive (Ondo Tokenized)RIVNON | $12.89 | +0.11% | -3.94% | -10.28% | $47.15K | $886.43K 1879.84% vốn hóa thị trường | 3,657 RIVNON | — |
| 3353 |  Talent ProtocolTALENT | $0.0001630 | +0.01% | +1.43% | -11.97% | $47.35K | $66.62K 140.69% vốn hóa thị trường | 290.5M TALENT | — |
| 3352 |  OX CoinOX | $0.00001448 | 0.00% | 0.00% | -16.16% | $47.55K | $0.00 | 3.28B OX | — |
| 3351 |  Nyan HeroesNYAN | $0.0004719 | -0.01% | -4.85% | -0.09% | $47.68K | $678.65 1.42% vốn hóa thị trường | 101.05M NYAN | — |
| 3350 |  AIT ProtocolAIT | $0.0001614 | 0.00% | -30.76% | -99.81% | $47.8K | $0.00 | 296.27M AIT | — |
| 3348 |  MonavaleMONA | $4.57 | -0.41% | -4.29% | -12.92% | $47.83K | $0.34 0.00% vốn hóa thị trường | 10,456 MONA | — |
| 3347 |  StakeCubeCoinSCC | $0.002828 | +0.14% | +0.52% | -1.40% | $48.42K | $398.47 0.82% vốn hóa thị trường | 17.12M SCC | — |
| 3344 |  CoTraderCOT | $0.000002460 | +0.06% | +28.38% | +28.73% | $49.19K | $2.45 0.00% vốn hóa thị trường | 20B COT | — |
| 3343 |  Bull (bulltheleader)BULL | $0.00004919 | -0.04% | +7.30% | -16.57% | $49.19K | $7.31 0.01% vốn hóa thị trường | 999.96M BULL | — |
| 3342 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | 0.00% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3341 |  RookROOK | $0.0626 | -22.03% | +0.03% | +0.24% | $38.64K | $15.55 0.04% vốn hóa thị trường | 617,636 ROOK | — |
| 3340 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | +0.49% | $50.33K | $0.00 | 56.83M O3 | — |
| 3339 |  SkebSKEB | $0.00004378 | +0.13% | +5.08% | +3.13% | $50.5K | $55.52 0.11% vốn hóa thị trường | 1.15B SKEB | — |
| 3336 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.30 | -0.65% | -8.65% | -17.95% | $51.48K | $41.38 0.08% vốn hóa thị trường | 8,178 QUBTON | — |
| 3335 |  nVent Electric (Ondo Tokenized)NVTON | $149.73 | +0.00% | -6.88% | -11.67% | $51.48K | $1.47K 2.86% vốn hóa thị trường | 344 NVTON | — |
| 3334 |  QUAINQUAIN | $0.00005174 | 0.00% | -4.40% | -9.97% | $51.74K | $0.00 | 999.98M QUAIN | — |
| 3333 |  Eli Lilly and Co rStockRLLY | $1,213 | +0.23% | +1.99% | +2.11% | $51.78K | $14.64K 28.28% vốn hóa thị trường | 43 RLLY | — |
| 3332 |  AI AvatarAIAV | $0.0008882 | +0.34% | +21.76% | +27.69% | $51.85K | $148.19K 285.79% vốn hóa thị trường | 58.38M AIAV | — |
| 3331 |  AI AvatarSGT | $0.005200 | -0.02% | -14.53% | -56.29% | $52.27K | $0.00 | 10.05M SGT | — |
| 3328 |  CentaurCNTR | $0.00001062 | 0.00% | -2.01% | -5.46% | $52.32K | $0.00 | 4.93B CNTR | — |
| 3327 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $36.95 | +0.58% | +8.96% | +15.78% | $52.33K | $88.89K 169.86% vốn hóa thị trường | 1,416 RSQQQ | — |
| 3326 |  Defina FinanceFINA | $0.0005373 | 0.00% | -0.58% | -1.11% | $52.51K | $0.00 | 97.71M FINA | — |
| 3325 |  RefereumRFR | $0.00001052 | -0.00% | +347.50% | +347.50% | $52.59K | $0.03 0.00% vốn hóa thị trường | 5B RFR | — |
| 3324 |  Basis CashBACổn định | $0.0009642 | -0.70% | -0.70% | -1.92% | $52.62K | $0.00 | 54.58M BAC | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3323 |  markkacyKACY | $0.00005265 | 0.00% | -1.34% | -23.57% | $52.65K | $0.00 | 1B KACY | — |
| 3322 |  EYWAEYWA | $0.0005271 | +1.00% | +0.71% | -8.86% | $52.67K | $94.65K 179.72% vốn hóa thị trường | 99.91M EYWA | — |
| 3321 |  Ouster (Ondo Tokenized)OUSTON | $31.64 | +0.00% | -10.77% | -24.34% | $52.86K | $450.81 0.85% vốn hóa thị trường | 1,670 OUSTON | — |
| 3319 |  HenloHENLO | $0.000000000268 | 0.00% | -2.75% | -2.52% | $53.37K | $0.00 | 199.5T HENLO | — |
| 3318 |  Hubbell (Ondo Tokenized)HUBBON | $472.64 | -0.27% | -1.09% | -1.01% | $53.68K | $1.5K 2.80% vốn hóa thị trường | 114 HUBBON | — |
| 3317 |  EGOEGO | $0.0002691 | -0.99% | -6.09% | -19.17% | $53.99K | $50.4K 93.35% vốn hóa thị trường | 200.64M EGO | — |
| 3316 |  ValleyDAOGROW | $0.005092 | 0.00% | -21.36% | -24.32% | $54.11K | $0.00 | 10.63M GROW | — |
| 3315 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $27.22 | +0.32% | +0.99% | +19.20% | $54.17K | $5.41K 9.99% vốn hóa thị trường | 1,990 GMEC | — |
| 3314 |  OneLedgerOLT | $0.0001069 | -0.44% | -4.12% | -12.34% | $54.2K | $0.00 | 506.94M OLT | — |
| 3313 |  OpiumOPIUM | $0.0101 | -22.03% | +0.03% | +0.24% | $42.23K | $24.75 0.06% vốn hóa thị trường | 4.16M OPIUM | — |
| 3312 |  Habibi (Sol)HABIBI | $0.00006691 | 0.00% | -2.76% | -11.71% | $54.49K | $0.00 | 814.34M HABIBI | — |
| 3311 |  Meter GovernanceMTRG | $0.001696 | 0.00% | 0.00% | +48.85% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3309 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3308 |  Locked MoneyLMY | $0.00009123 | 0.00% | -0.82% | -10.31% | $54.96K | $0.00 | 602.45M LMY | — |
| 3306 |  PeanutNUX | $0.001104 | +0.01% | -4.53% | -12.57% | $55.18K | $23.65 0.04% vốn hóa thị trường | 50M NUX | — |
| 3305 |  Mint Club V1MINT | $0.0000001330 | 0.00% | -2.79% | -3.31% | $55.19K | $0.00 | 414.98B MINT | — |
| 3303 |  CVIGOVI | $0.001754 | -0.27% | -3.47% | -6.25% | $56.14K | $0.00 | 32M GOVI | — |
| 3302 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $69.37 | 0.00% | -0.07% | +6.82% | $56.2K | $0.00 | 810 NFLXC | — |
| 3301 |  autismAUTISM | $0.00006011 | -2.49% | -3.79% | -11.83% | $57.05K | $31.70 0.06% vốn hóa thị trường | 949.01M AUTISM | — |
| 3298 |  APYSwapAPYS | $0.003155 | 0.00% | -2.04% | -2.63% | $57.4K | $0.00 | 18.19M APYS | — |
| 3296 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3295 |  SidekickK | $0.00007484 | -1.88% | -4.24% | +5.30% | $58.47K | $199.30 0.34% vốn hóa thị trường | 781.25M K | — |
| 3294 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,334 | -0.02% | +11.67% | +18.84% | $58.52K | $15.25K 26.07% vốn hóa thị trường | 44 LLYC | — |
| 3293 |  Mirror ProtocolMIR | $0.0007569 | 0.00% | -0.00% | +6.06% | $58.84K | $0.00 | 77.74M MIR | — |
| 3290 |  WELL3$WELL | $0.00001444 | 0.00% | 0.00% | -0.23% | $59.43K | $0.00 | 4.12B $WELL | — |
| 3288 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.37 | 0.00% | -1.93% | -0.90% | $59.84K | $0.00 | 1,412 EWZON | — |
| 3287 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $54.54 | +0.65% | -15.59% | -24.92% | $60.19K | $9.64K 16.01% vốn hóa thị trường | 1,103 RKLB | — |
