Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 3567 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $107.93 | +0.01% | -2.51% | -0.39% | $24.94K | $433.14 1.74% vốn hóa thị trường | 231 FUTU | — |
| 3566 |  REVOXREX | $0.000008960 | 0.00% | +5.76% | -7.32% | $25K | $0.00 | 2.79B REX | — |
| 3564 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3563 |  GoldcoinGLC | $0.0005805 | +0.11% | -1.60% | -2.58% | $25.36K | $0.00 | 43.68M GLC | — |
| 3562 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.17 | 0.00% | -2.23% | -0.14% | $25.42K | $0.00 | 971 CCL | — |
| 3561 |  KaonKAON | $0.000005732 | 0.00% | -2.15% | -86.71% | $25.43K | $0.00 | 4.44B KAON | — |
| 3560 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $265.41 | +0.00% | +2.65% | +1.00% | $25.54K | $9.18 0.04% vốn hóa thị trường | 96 HIION | — |
| 3559 |  Mind AIMA | $0.00006582 | +0.01% | -0.19% | -3.79% | $25.69K | $1.09K 4.26% vốn hóa thị trường | 390.38M MA | — |
| 3557 |  OneFinityONE | $0.005934 | +0.06% | -11.07% | -23.28% | $25.94K | $0.00 | 4.37M ONE | — |
| 3556 |  SAFE DEALSFD | $0.0006757 | 0.00% | 0.00% | 0.00% | $25.95K | $0.00 | 38.41M SFD | — |
| 3555 |  AIntivirusAINTI | $0.0002823 | 0.00% | -2.89% | -11.97% | $26.01K | $0.00 | 92.14M AINTI | — |
| 3553 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $179.26 | +1.22% | -0.01% | +9.60% | $26.16K | $4.47K 17.09% vốn hóa thị trường | 146 XOM | — |
| 3552 |  CRT AI NetworkCRTAI | $0.00007421 | -0.00% | +13.05% | +3.85% | $26.19K | $19.03K 72.66% vốn hóa thị trường | 352.9M CRTAI | — |
| 3551 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $159.50 | -0.51% | +2.70% | -5.73% | $26.48K | $104.74K 395.48% vốn hóa thị trường | 166 TMUSON | — |
| 3550 |  PIPPIP | $0.00004941 | -0.00% | +0.02% | -3.33% | $26.7K | $0.00 | 540.35M PIP | — |
| 3549 |  ZENZOZNZ | $0.0009017 | 0.00% | 0.00% | 0.00% | $26.75K | $0.00 | 29.67M ZNZ | — |
| 3548 |  Umbrella NetworkUMB | $0.00009140 | +0.06% | -10.00% | -19.78% | $26.78K | $0.00 | 292.96M UMB | — |
| 3548 |  Broak on BaseBROAK | $0.00004291 | 0.00% | 0.00% | -6.74% | $26.54K | $0.00 | 618.54M BROAK | — |
| 3546 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $103.49 | +0.05% | -3.96% | -3.47% | $26.85K | $103.29 0.38% vốn hóa thị trường | 259 CIBRON | — |
| 3543 |  CharacterXCAI | $0.001605 | -1.45% | +14.71% | -96.12% | $27.06K | $1.8K 6.65% vốn hóa thị trường | 16.86M CAI | — |
| 3540 |  Xcel DefiXLD | $0.0004737 | +0.01% | -1.33% | -4.81% | $27.43K | $0.00 | 57.9M XLD | — |
| 3539 |  LatticeLTX | $0.0009596 | +0.00% | -6.30% | -16.07% | $27.5K | $1.97 0.01% vốn hóa thị trường | 28.65M LTX | — |
| 3538 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.17 | -0.57% | -10.84% | -19.58% | $27.5K | $1.15K 4.19% vốn hóa thị trường | 4,454 FLNCON | — |
| 3536 |  KILL BIG BEAUTIFUL BILLKBBB | $0.00002771 | 0.00% | +0.40% | -10.56% | $27.71K | $0.00 | 1B KBBB | — |
| 3535 |  Elixir GamesELIX | $0.0001128 | 0.00% | -2.26% | -15.02% | $27.75K | $0.00 | 245.93M ELIX | — |
| 3533 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $41.84 | +0.01% | -11.94% | -29.44% | $27.95K | $925.41 3.31% vốn hóa thị trường | 668 ASTS | — |
| 3530 |  QPAYQPAY | $0.00002822 | 0.00% | -0.33% | -7.31% | $28.22K | $0.00 | 1B QPAY | — |
| 3528 |  Ambios NetworkAMBIOS | $0.0004344 | 0.00% | -3.47% | -14.56% | $28.41K | $0.00 | 65.39M AMBIOS | — |
| 3523 |  FunticoTICO | $0.00001348 | -0.00% | -75.76% | -75.95% | $28.74K | $649.40 2.26% vốn hóa thị trường | 2.13B TICO | — |
| 3522 |  Blink GalaxyGQ | $0.000004845 | +0.02% | -0.05% | -0.06% | $28.75K | $0.00 | 5.93B GQ | — |
| 3521 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.04 | +0.00% | -5.54% | -15.06% | $28.98K | $449.02 1.55% vốn hóa thị trường | 2,406 HIMXON | — |
| 3519 |  Northrop Grumman (Ondo Tokenized)NOCON | $500.11 | +0.89% | +2.64% | +4.64% | $29.15K | $13.70 0.05% vốn hóa thị trường | 58 NOCON | — |
| 3518 |  EDENEDEN | $0.001719 | -22.03% | +0.03% | +0.24% | $22.75K | $6.78 0.03% vốn hóa thị trường | 13.23M EDEN | — |
| 3516 |  HordHORD | $0.0003305 | -0.00% | -3.45% | -26.66% | $29.29K | $0.00 | 88.62M HORD | — |
| 3514 |  Homebrew RoboticsBREW | $0.00003095 | 0.00% | -0.48% | -8.95% | $29.4K | $0.00 | 949.83M BREW | — |
| 3513 |  SECcashSEC | $93.68 | -4.30% | -4.30% | -2.63% | $29.51K | $62.14 0.21% vốn hóa thị trường | 315 SEC | — |
| 3512 |  MettalexMTLX | $0.0263 | 0.00% | -3.57% | -6.02% | $29.58K | $0.00 | 1.12M MTLX | — |
| 3511 |  AprilAPRIL | $0.0003522 | -2.26% | -2.35% | -5.91% | $29.68K | $0.81 0.00% vốn hóa thị trường | 84.27M APRIL | — |
| 3510 |  Solrise FinanceSLRS | $0.0001896 | +0.55% | -4.09% | +14.16% | $29.79K | $830.06 2.79% vốn hóa thị trường | 157.11M SLRS | — |
| 3509 |  Waste Management (Ondo Tokenized)WMON | $218.40 | -0.19% | +2.02% | +6.26% | $29.88K | $114.33 0.38% vốn hóa thị trường | 137 WMON | — |
| 3508 |  RublixRBLX | $0.001441 | +0.06% | +28.38% | +28.73% | $29.89K | $21.96 0.07% vốn hóa thị trường | 20.75M RBLX | — |
| 3506 |  ThorstarterXRUNE | $0.0003723 | 0.00% | +1.30% | -12.23% | $30.04K | $0.00 | 80.69M XRUNE | — |
| 3505 |  Workday Tokenized Stock (Robinhood)WDAY | $188.27 | +0.00% | +1.32% | +1.97% | $30.1K | $306.36 1.02% vốn hóa thị trường | 160 WDAY | — |
| 3504 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | 0.00% | +0.01% | +0.05% | $30.17K | $0.00 | 585 USFRON | — |
| 3503 |  MAXX AIMXM | $0.00009006 | 0.00% | -0.42% | +2.37% | $30.2K | $0.00 | 335.39M MXM | — |
| 3502 |  Arm Holdings plc Tokenized Stock (Coinbase)ARMC | $234.45 | -0.60% | -7.80% | -16.94% | $30.24K | $6.95K 22.97% vốn hóa thị trường | 129 ARMC | — |
| 3501 |  PockemyPKM | $0.00003045 | 0.00% | -4.48% | -43.92% | $30.45K | $0.00 | 999.94M PKM | — |
| 3500 |  LIMITUSLMT | $0.00003671 | 0.00% | -1.12% | -8.91% | $30.48K | $0.00 | 830.14M LMT | — |
| 3499 |  Gravity Finance [OLD]GFI | $0.00008701 | 0.00% | -1.78% | -2.83% | $30.65K | $0.00 | 352.27M GFI | — |
| 3498 |  PRivaCY CoinPRCY | $0.002124 | +0.23% | -1.19% | -40.95% | $30.74K | $0.00 | 14.47M PRCY | — |
| 3497 |  ChainAware.aiAWARE | $0.0008416 | 0.00% | 0.00% | -0.19% | $30.99K | $0.00 | 36.83M AWARE | — |
| 3494 |  Wombat ExchangeWOM | $0.0005346 | 0.00% | -0.02% | -1.35% | $31.29K | $0.00 | 58.53M WOM | — |
| 3493 |  Zero1 LabsDEAI | $0.0003433 | +0.16% | -6.43% | -14.70% | $31.31K | $104.16 0.33% vốn hóa thị trường | 91.22M DEAI | — |
| 3492 |  Make CRO Great AgainMCGA | $0.00003136 | 0.00% | -4.25% | -3.10% | $31.36K | $0.00 | 1B MCGA | — |
| 3490 |  SmartCashSMART | $0.00002227 | 0.00% | 0.00% | 0.00% | $31.48K | $0.00 | 1.41B SMART | — |
| 3488 |  Jarvis RewardJRT | $0.0008502 | -22.03% | +0.03% | +0.24% | $24.66K | $15.49 0.06% vốn hóa thị trường | 29.01M JRT | — |
| 3487 |  Realis WorldsREALIS | $0.00003180 | 0.00% | -3.12% | -11.39% | $31.8K | $0.00 | 999.99M REALIS | — |
| 3485 |  Ciena rStockRCIEN | $352.58 | -0.80% | -12.26% | -21.13% | $31.98K | $740.85 2.32% vốn hóa thị trường | 91 RCIEN | — |
| 3482 |  MetaDOSSECOND | $0.000003908 | 0.00% | -0.49% | +0.38% | $32.23K | $0.00 | 8.25B SECOND | — |
| 3481 |  ROVR NetworkROVR | $0.0001500 | 0.00% | -0.21% | -14.61% | $32.3K | $0.00 | 215.29M ROVR | — |
| 3479 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3478 |  Carbon BrowserCSIX | $0.00008181 | +0.08% | +3.36% | -22.98% | $32.45K | $0.65 0.00% vốn hóa thị trường | 396.59M CSIX | — |
| 3476 |  Alliance Fan TokenALL | $0.0109 | 0.00% | 0.00% | +4.43% | $33.52K | $0.00 | 3.08M ALL | — |
| 3476 |  Step FinanceSTEP | $0.0001147 | -0.00% | -0.57% | -3.08% | $32.66K | $0.00 | 284.76M STEP | — |
| 3475 |  Hesai Group (Ondo Tokenized)HSAION | $13.71 | -0.33% | -6.36% | -16.20% | $32.7K | $484.44 1.48% vốn hóa thị trường | 2,385 HSAION | — |
| 3474 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $144.71 | +0.01% | +1.29% | +9.87% | $32.74K | $891.48K 2722.65% vốn hóa thị trường | 226 COPON | — |
| 3473 |  ShieldeumSDM | $0.00007374 | -0.04% | -0.70% | -3.19% | $32.93K | $13.21 0.04% vốn hóa thị trường | 446.63M SDM | — |
| 3472 |  TriadmarketsTRIAD | $0.0001052 | 0.00% | 0.00% | -7.13% | $32.99K | $0.00 | 313.57M TRIAD | — |
| 3471 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $69.54 | -0.04% | -4.11% | -4.39% | $33.08K | $277.14K 837.87% vốn hóa thị trường | 476 FCXON | — |
| 3470 |  CyberVeinCVT | $0.00003125 | 0.00% | 0.00% | 0.00% | $33.13K | $0.00 | 1.06B CVT | — |
| 3469 |  RCADE NetworkRCADE | $0.000003997 | +0.84% | +14.14% | +41.00% | $33.17K | $0.00 | 8.3B RCADE | — |
| 3468 |  WATCoinWAT | $0.000002585 | 0.00% | -3.08% | -16.05% | $33.32K | $0.00 | 12.89B WAT | — |
| 3467 |  UltiverseULTI | $0.000004386 | +3.64% | +17.66% | -13.77% | $33.38K | $209.00 0.63% vốn hóa thị trường | 7.61B ULTI | — |
| 3466 |  BituneTUNE | $0.001067 | 0.00% | -0.06% | -9.15% | $33.4K | $0.00 | 31.3M TUNE | — |
| 3465 |  XRPayNetXRPAYNET | $0.000005973 | +0.00% | +12.80% | +12.77% | $33.53K | $0.30 0.00% vốn hóa thị trường | 5.61B XRPAYNET | — |
| 3464 |  DOODiPALSDOODI | $0.00003627 | 0.00% | -8.49% | -22.23% | $33.59K | $0.00 | 926.12M DOODI | — |
| 3463 |  Data Ownership ProtocolDOP | $0.000003902 | 0.00% | 0.00% | 0.00% | $34.07K | $0.00 | 8.73B DOP | — |
| 3462 |  ASPO WorldASPO | $0.0004266 | 0.00% | -0.13% | -0.24% | $34.1K | $0.00 | 79.94M ASPO | — |
| 3460 |  Coinsbit TokenCNB | $0.00002585 | 0.00% | 0.00% | 0.00% | $34.41K | $0.00 | 1.33B CNB | — |
| 3459 |  Datagram NetworkDGRAM | $0.00001647 | -0.00% | -9.40% | +22.40% | $34.43K | $0.00 | 2.09B DGRAM | — |
| 3458 |  AIRDROP2049AIRDROP | $0.00002959 | -0.00% | -6.68% | +6.97% | $34.62K | $62.21 0.18% vốn hóa thị trường | 1.17B AIRDROP | — |
| 3456 |  ChirpleyCHRP | $0.00008502 | 0.00% | 0.00% | -8.03% | $35.12K | $0.00 | 413.03M CHRP | — |
| 3454 |  SK hynix Inc. Tokenized Stock (Coinbase)SKHYC | $138.31 | -1.34% | -11.42% | -22.83% | $35.41K | $7.19K 20.32% vốn hóa thị trường | 256 SKHYC | — |
| 3453 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.49 | +0.50% | -13.72% | -25.29% | $35.54K | $242.73K 682.93% vốn hóa thị trường | 14,270 KEELON | — |
| 3452 |  Spores NetworkSPO | $0.00003371 | +0.02% | -0.73% | -5.33% | $35.67K | $383.41 1.07% vốn hóa thị trường | 1.06B SPO | — |
| 3451 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $27.31 | +2.16% | -3.63% | -4.87% | $35.93K | $35.35K 98.38% vốn hóa thị trường | 1,316 HIMSC | — |
| 3448 |  Zoom Tokenized Stock (Robinhood)ZM | $93.55 | -0.22% | -5.31% | -1.44% | $36.03K | $42.47 0.12% vốn hóa thị trường | 385 ZM | — |
| 3447 |  GensoKishi MetaverseMV | $0.00007310 | 0.00% | +0.62% | -1.55% | $36.05K | $0.00 | 493.2M MV | — |
| 3446 |  NextEra Energy (Ondo Tokenized)NEEON | $79.61 | +0.11% | -0.29% | +2.08% | $36.09K | $77.55K 214.87% vốn hóa thị trường | 453 NEEON | — |
| 3445 |  TensoraTORA | $0.00003615 | -1.90% | -2.46% | -5.64% | $36.15K | $70.94 0.20% vốn hóa thị trường | 1B TORA | — |
| 3444 |  ForTubeFOR | $0.00004548 | 0.00% | -97.07% | -97.06% | $36.16K | $0.00 | 795M FOR | — |
| 3443 |  Uranium Energy (Ondo Tokenized)UECON | $7.70 | +0.00% | -6.64% | -18.69% | $36.16K | $664.64 1.84% vốn hóa thị trường | 4,697 UECON | — |
| 3442 |  ColdstackCLS | $0.001542 | 0.00% | -4.06% | -36.69% | $36.25K | $0.00 | 23.51M CLS | — |
| 3439 |  Sony Group Corporation Tokenized Stock (Coinbase)SONYC | $24.76 | +0.92% | +1.62% | -0.36% | $36.79K | $3.45K 9.38% vốn hóa thị trường | 1,486 SONYC | — |
| 3438 |  BondexBDXN | $0.0002308 | -0.15% | -1.40% | -13.06% | $36.92K | $56.09K 151.91% vốn hóa thị trường | 160M BDXN | — |
| 3436 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $524.97 | -0.37% | +0.68% | +3.82% | $37.14K | $21.26K 57.23% vốn hóa thị trường | 71 WBRK.BX | — |
| 3433 |  Space Nation OikosOIK | $0.00007086 | 0.00% | -4.50% | -20.80% | $37.3K | $0.00 | 526.37M OIK | — |
| 3431 |  Blendr NetworkBLENDR | $0.0009360 | +0.04% | -5.26% | -20.15% | $37.49K | $12.99 0.03% vốn hóa thị trường | 40.06M BLENDR | — |
| 3430 |  MonsterraMSTR | $0.0003807 | 0.00% | 0.00% | -6.22% | $37.57K | $0.00 | 98.7M MSTR | — |
| 3429 |  AssetMantleMNTL | $0.00001630 | -11.68% | +8.37% | +10.50% | $37.63K | $5.03 0.01% vốn hóa thị trường | 2.31B MNTL | — |
