Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 3700 |  Akasha by Bloomverse$AKA | $0.00001453 | 0.00% | -0.50% | -8.43% | $14.53K | $0.00 | 999.99M $AKA | — |
| 3698 |  BoostBOOST | $0.00002346 | 0.00% | -8.11% | -0.73% | $14.57K | $0.00 | 621.15M BOOST | — |
| 3696 |  LynexLYNX | $0.0005034 | -0.00% | -2.94% | -8.44% | $14.68K | $0.00 | 29.17M LYNX | — |
| 3695 |  Bullish (Ondo Tokenized Stock)BLSHON | $30.39 | -0.00% | -3.92% | -11.08% | $14.72K | $28.47 0.19% vốn hóa thị trường | 484 BLSHON | — |
| 3693 |  BNbitcoinBNBTC | $0.001381 | 0.00% | 0.00% | -21.24% | $14.8K | $0.00 | 10.71M BNBTC | — |
| 3692 |  Unio CoinUNIO | $0.00002480 | +0.05% | -0.15% | -0.31% | $14.8K | $0.00 | 596.75M UNIO | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3691 |  Lamas FinanceLMF | $0.002080 | -0.26% | -8.34% | -14.44% | $14.93K | $384.87 2.58% vốn hóa thị trường | 7.18M LMF | — |
| 3690 |  Darwinia CommitmentKTON | $0.2923 | +0.00% | -6.94% | -11.70% | $15K | $1.78K 11.86% vốn hóa thị trường | 51,314 KTON | — |
| 3689 |  EtarnETAN | $0.0001794 | -0.11% | -0.27% | +0.08% | $15.1K | $3.7K 24.50% vốn hóa thị trường | 84.18M ETAN | — |
| 3688 |  Gold ReserveGOR | $0.00003840 | 0.00% | -0.27% | -5.01% | $15.16K | $0.00 | 394.78M GOR | — |
| 3687 |  ACM Research (Ondo Tokenized)ACMRON | $61.08 | -0.00% | -5.79% | -16.00% | $15.42K | $188.83 1.22% vốn hóa thị trường | 252 ACMRON | — |
| 3686 |  AirNFTAIRT | $0.0001382 | 0.00% | 0.00% | -5.15% | $15.48K | $0.00 | 112.04M AIRT | — |
| 3685 |  UFOPEPEUFO | $0.00001552 | -2.34% | -2.34% | -13.91% | $15.52K | $19.83 0.13% vốn hóa thị trường | 999.98M UFO | — |
| 3683 |  WOWswapWOW | $0.0158 | 0.00% | -0.52% | -11.36% | $15.78K | $0.00 | 999,487 WOW | — |
| 3682 |  EitherwayEITHER | $0.0001581 | 0.00% | -0.47% | -15.64% | $15.81K | $0.00 | 100M EITHER | — |
| 3681 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3680 |  TranchessCHESS | $0.00007708 | 0.00% | +0.84% | -0.88% | $15.87K | $0.00 | 205.87M CHESS | — |
| 3678 |  HanChainHAN | $0.0001901 | +0.04% | -2.42% | -4.33% | $15.94K | $533.55K 3347.86% vốn hóa thị trường | 83.82M HAN | — |
| 3677 |  UpTopUPTOP | $0.00007649 | 0.00% | 0.00% | -0.05% | $16.06K | $0.00 | 210M UPTOP | — |
| 3676 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $94.01 | +0.10% | +2.15% | +6.88% | $16.07K | $27.86K 173.41% vốn hóa thị trường | 171 WKOX | — |
| 3675 |  Exodus Movement (Ondo Tokenized)EXODON | $5.81 | -0.00% | -5.18% | -10.95% | $16.13K | $36.05 0.22% vốn hóa thị trường | 2,775 EXODON | — |
| 3674 |  Crypto-Altcoins.comALTS | $0.00001218 | 0.00% | 0.00% | +6.73% | $16.2K | $0.00 | 1.33B ALTS | — |
| 3673 |  FogSwapFOG | $0.00001635 | 0.00% | -0.85% | -2.93% | $16.35K | $0.00 | 1B FOG | — |
| 3672 |  Cantina RoyaleCRT | $0.00006738 | +0.06% | -2.88% | -11.05% | $16.39K | $0.00 | 243.18M CRT | — |
| 3671 |  Caterpillar (Ondo Tokenized Stock)CATON | $746.93 | -0.02% | -3.65% | -8.77% | $16.42K | $261.91K 1595.29% vốn hóa thị trường | 22 CATON | — |
| 3668 |  Merck (Ondo Tokenized)MRKON | $149.69 | -0.32% | +3.97% | +4.51% | $16.55K | $134.07K 810.09% vốn hóa thị trường | 111 MRKON | — |
| 3666 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.18 | -0.00% | -4.52% | -7.93% | $16.95K | $255.57 1.51% vốn hóa thị trường | 1,391 NIKLON | — |
| 3665 |  Flex (Ondo Tokenized)FLEXON | $99.07 | -1.89% | -10.77% | -17.18% | $16.99K | $19.79 0.12% vốn hóa thị trường | 172 FLEXON | — |
| 3664 |  Kunci CoinKUNCI | $0.00001382 | 0.00% | -0.09% | -0.86% | $17.03K | $0.00 | 1.23B KUNCI | — |
| 3663 |  Nebula3SN3 | $0.00004680 | +0.01% | -0.05% | -0.08% | $17.1K | $9.18K 53.72% vốn hóa thị trường | 365.3M SN3 | — |
| 3661 |  NOTAINOTAI | $0.0000002899 | -0.47% | -0.37% | +1.41% | $17.13K | $16.93 0.10% vốn hóa thị trường | 59.08B NOTAI | — |
| 3660 |  Snap (Ondo Tokenized)SNAPON | $6.10 | -0.00% | -5.89% | +4.98% | $17.22K | $27.95 0.16% vốn hóa thị trường | 2,822 SNAPON | — |
| 3658 |  HoDooi.comHOD | $0.00003547 | -0.21% | -11.60% | -46.88% | $17.45K | $502.17 2.88% vốn hóa thị trường | 491.86M HOD | — |
| 3657 |  OkratechORT | $0.00002142 | +0.07% | +1.50% | +10.16% | $17.5K | $28.25K 161.45% vốn hóa thị trường | 816.72M ORT | — |
| 3656 |  Effect AI [OLD]EFX | $0.00007001 | 0.00% | -1.32% | -7.16% | $17.66K | $0.00 | 252.17M EFX | — |
| 3653 |  BusyBUSY | $0.0001416 | +0.00% | -3.87% | -9.76% | $17.7K | $2.75 0.02% vốn hóa thị trường | 125M BUSY | — |
| 3652 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +0.79% | +3.88% | $17.71K | $0.00 | 83 SCCOON | — |
| 3649 |  Nerve FinanceNRV | $0.0003882 | 0.00% | -0.70% | -1.22% | $17.95K | $0.00 | 46.24M NRV | — |
| 3648 |  stabbleSTB | $0.0002434 | 0.00% | -1.78% | -12.71% | $17.99K | $0.00 | 73.89M STB | — |
| 3647 |  YETIYETI | $0.00002257 | 0.00% | -3.94% | -16.56% | $18.05K | $0.00 | 799.84M YETI | — |
| 3646 |  VinFast Auto (Ondo Tokenized)VFSON | $3.01 | -0.00% | -1.00% | -0.61% | $18.07K | $145.86 0.81% vốn hóa thị trường | 6,006 VFSON | — |
| 3645 |  TheForce TradeFOC | $0.0002261 | 0.00% | -1.53% | -4.63% | $18.13K | $0.00 | 80.2M FOC | — |
| 3644 |  Virl.funVIRL | $0.00001817 | 0.00% | -1.73% | -30.07% | $18.17K | $0.00 | 1B VIRL | — |
| 3643 |  EtherlandELAND | $0.0004733 | 0.00% | +1.40% | -1.78% | $18.31K | $0.00 | 38.68M ELAND | — |
| 3642 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $141.71 | -0.00% | -3.73% | -10.26% | $18.33K | $4.78 0.03% vốn hóa thị trường | 129 QTUMON | — |
| 3641 |  EllipsisEPX | $0.0000002246 | 0.00% | -4.68% | -11.83% | $18.51K | $0.00 | 82.39B EPX | — |
| 3639 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.77 | -0.47% | -0.46% | +5.12% | $18.62K | $9.95 0.05% vốn hóa thị trường | 287 BNOON | — |
| 3638 |  Arista Networks rStockRANET | $192.26 | -0.50% | -6.04% | -11.35% | $18.64K | $2.56K 13.73% vốn hóa thị trường | 97 RANET | — |
| 3637 |  GolffGOF | $0.001873 | 0.00% | -1.39% | -2.05% | $18.73K | $0.00 | 10M GOF | — |
| 3635 |  Major FrogMAJOR | $0.00002219 | 0.00% | -3.30% | -17.56% | $18.75K | $0.00 | 845M MAJOR | — |
| 3634 |  UX ChainUX | $0.000004714 | +6.58% | +16.06% | +4.34% | $18.78K | $21.32 0.11% vốn hóa thị trường | 3.98B UX | — |
| 3632 |  Alpha ArenaARENA | $0.00001967 | 0.00% | -2.91% | -15.07% | $19.47K | $0.00 | 989.92M ARENA | — |
| 3628 |  WizardiaWZRD | $0.0001420 | +0.00% | +0.45% | -5.08% | $19.9K | $342.62 1.72% vốn hóa thị trường | 140.14M WZRD | — |
| 3627 |  MangoMan IntelligentMMIT | $0.000000000055 | 0.00% | -7.82% | -1.42% | $19.94K | $0.00 | 361.12T MMIT | — |
| 3626 |  Rug World AssetsRWA | $0.002101 | +6.23% | -1.36% | +0.16% | $19.96K | $2.07K 10.36% vốn hóa thị trường | 9.5M RWA | — |
| 3625 |  Nura LabsNURA | $0.000001998 | 0.00% | 0.00% | -66.69% | $19.98K | $0.00 | 10B NURA | — |
| 3624 |  Cameco (Ondo Tokenized)CCJON | $81.34 | -0.06% | -6.17% | -9.23% | $20.01K | $56.03 0.28% vốn hóa thị trường | 246 CCJON | — |
| 3623 |  OUTLAW Crypto GamesOUTLAW | $0.00002019 | 0.00% | 0.00% | -12.76% | $20.09K | $0.00 | 995.4M OUTLAW | — |
| 3622 |  XcellarXCL | $0.00002169 | 0.00% | 0.00% | -5.83% | $20.24K | $0.00 | 933M XCL | — |
| 3620 |  XYROXYRO | $0.00003476 | 0.00% | -2.40% | -2.98% | $20.37K | $0.00 | 585.98M XYRO | — |
| 3615 |  PrompTale AITALE | $0.0002050 | +0.00% | -10.60% | -27.78% | $20.78K | $0.00 | 101.39M TALE | — |
| 3614 |  Spartan ProtocolSPARTA | $0.0002788 | +0.14% | -1.13% | -3.87% | $20.85K | $0.00 | 74.78M SPARTA | — |
| 3612 |  ZeroSwapZEE | $0.0003309 | 0.00% | 0.00% | -3.89% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3611 |  FinceptorFINC | $0.0003275 | 0.00% | -6.47% | -10.01% | $21.15K | $0.00 | 64.57M FINC | — |
| 3610 |  King DAGKDAG | $0.0003919 | +0.38% | +0.18% | -12.32% | $21.34K | $0.00 | 54.45M KDAG | — |
| 3608 |  Gourmet GalaxyGUM | $0.006461 | 0.00% | 0.00% | -3.56% | $21.4K | $0.00 | 3.31M GUM | — |
| 3607 |  Autobahn NetworkTXL | $0.0003199 | 0.00% | 0.00% | +0.25% | $21.45K | $0.00 | 67.07M TXL | — |
| 3606 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.08 | -0.29% | -8.86% | -12.38% | $21.57K | $510.33K 2366.04% vốn hóa thị trường | 5,287 ACHRON | — |
| 3605 |  Zenith ProtocolZTH | $0.00002230 | 0.00% | -0.26% | -26.26% | $21.63K | $0.00 | 970M ZTH | — |
| 3604 |  SpellfireSPELLFIRE | $0.00003408 | +0.00% | +0.16% | +0.12% | $21.81K | $82.77 0.38% vốn hóa thị trường | 640M SPELLFIRE | — |
| 3603 |  MARS4MARS4 | $0.000008805 | 0.00% | 0.00% | -3.42% | $21.86K | $0.00 | 2.48B MARS4 | — |
| 3602 |  SeedworldSWORLD | $0.000003626 | 0.00% | -0.05% | -7.39% | $21.9K | $0.00 | 6.04B SWORLD | — |
| 3601 |  Home Depot (Ondo Tokenized Stock)HDON | $300.16 | +0.18% | -0.74% | +3.95% | $21.96K | $130.3K 593.30% vốn hóa thị trường | 73 HDON | — |
| 3600 |  SubQuery NetworkSQT | $0.000005813 | 0.00% | -0.69% | -2.11% | $22.01K | $0.00 | 3.79B SQT | — |
| 3597 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.34 | -0.00% | +1.57% | +8.72% | $22.23K | $2.51K 11.30% vốn hóa thị trường | 1,360 BZON | — |
| 3596 |  Tulip ProtocolTULIP | $0.0274 | +0.81% | -0.13% | -5.38% | $22.3K | $55.54 0.25% vốn hóa thị trường | 815,206 TULIP | — |
| 3595 |  StreamerCoinSTREAMER | $0.00002248 | 0.00% | -4.75% | -17.91% | $22.48K | $0.00 | 1B STREAMER | — |
| 3594 |  HedgetHGET | $0.0129 | -0.99% | -14.73% | -16.64% | $22.55K | $1.27K 5.64% vốn hóa thị trường | 1.75M HGET | — |
| 3592 |  VEMP HorizonVEMP | $0.00004531 | +0.00% | -1.63% | -2.93% | $22.65K | $10.22 0.05% vốn hóa thị trường | 500M VEMP | — |
| 3591 |  GataGATA | $0.0002025 | +1.29% | -13.38% | -15.72% | $22.73K | $18.87K 83.05% vốn hóa thị trường | 112.24M GATA | — |
| 3590 |  ReddioRDO | $0.000007437 | 0.00% | -6.98% | -13.01% | $22.77K | $0.00 | 3.06B RDO | — |
| 3587 |  Elpis BattleEBA | $0.001038 | 0.00% | -1.28% | -2.78% | $23.03K | $0.00 | 22.17M EBA | — |
| 3586 |  Redwire rStockRRDW | $8.54 | +0.60% | -6.69% | -16.56% | $23.1K | $2.71K 11.72% vốn hóa thị trường | 2,705 RRDW | — |
| 3584 |  BeFi LabsBEFI | $0.0003002 | -0.12% | -2.30% | -2.06% | $23.31K | $0.00 | 77.64M BEFI | — |
| 3583 |  Rigetti Computing rStockRRGTI | $11.62 | -0.07% | -9.60% | -20.83% | $23.31K | $6.23K 26.72% vốn hóa thị trường | 2,007 RRGTI | — |
| 3582 |  ArchivasRCHV | $0.00002332 | 0.00% | -0.63% | -9.70% | $23.32K | $0.00 | 1B RCHV | — |
| 3581 |  Lux TokenLUX | $0.00002333 | 0.00% | -2.91% | -15.54% | $23.33K | $0.00 | 1B LUX | — |
| 3580 |  Plug Power (Ondo Tokenized)PLUGON | $1.44 | +0.07% | -8.90% | -19.79% | $23.46K | $317.82K 1354.94% vốn hóa thị trường | 16,237 PLUGON | — |
| 3578 |  DigimonDIGIMON | $0.00002376 | 0.00% | -2.04% | -18.04% | $23.75K | $0.00 | 999.62M DIGIMON | — |
| 3574 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | 0.00% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3573 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.12 | -0.00% | -0.13% | +1.73% | $24.61K | $5.66K 22.99% vốn hóa thị trường | 522 INDAON | — |
| 3572 |  Bank of America (Ondo Tokenized Stock)BACON | $51.88 | +0.12% | -2.66% | -3.99% | $24.73K | $740.33K 2993.83% vốn hóa thị trường | 477 BACON | — |
| 3570 |  Dfyn NetworkDFYN | $0.0001449 | 0.00% | -1.58% | -5.10% | $24.9K | $0.00 | 171.88M DFYN | — |
| 3569 |  REVOXREX | $0.000008960 | -1.30% | +4.16% | -7.32% | $25K | $263.58 1.05% vốn hóa thị trường | 2.79B REX | — |
| 3567 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3566 |  Wrapped Goldman Sachs xStockWGSX | $888.47 | -0.02% | -1.96% | -0.95% | $25.2K | $14.73K 58.46% vốn hóa thị trường | 28 WGSX | — |
| 3565 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $109.56 | +0.66% | -1.08% | +1.11% | $25.31K | $327.01 1.29% vốn hóa thị trường | 231 FUTU | — |
| 3564 |  AiMallsAIT | $0.1256 | 0.00% | -0.57% | -10.79% | $25.35K | $0.00 | 201,885 AIT | — |
| 3563 |  GoldcoinGLC | $0.0005807 | +0.09% | -1.48% | -2.57% | $25.37K | $0.00 | 43.68M GLC | — |
