Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 3817 |  ServiceNow Tokenized Stock (Robinhood)NOW | $139.47 | +0.01% | -2.28% | -0.80% | $8.13K | $131.52 1.62% vốn hóa thị trường | 58 NOW | — |
| 3816 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -27.14% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3816 |  Unit0UNIT0 | $0.001601 | -0.07% | -13.88% | -29.68% | $8.16K | $2.57K 31.43% vốn hóa thị trường | 5.1M UNIT0 | — |
| 3815 |  MongoDB Tokenized Stock (Robinhood)MDB | $359.17 | +0.01% | -4.80% | -1.87% | $8.17K | $145.31 1.78% vốn hóa thị trường | 23 MDB | — |
| 3814 |  CoriteCO | $0.00006689 | 0.00% | 0.00% | -1.36% | $8.17K | $0.00 | 122.2M CO | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3813 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.16 | +0.00% | -11.33% | -13.94% | $8.38K | $402.40 4.80% vốn hóa thị trường | 3,885 BBAION | — |
| 3812 |  Multiple NetworkMTP | $0.000009529 | -5.61% | -23.55% | -41.59% | $8.39K | $674.61 8.04% vốn hóa thị trường | 880M MTP | — |
| 3811 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $203.49 | -0.00% | -0.46% | -2.14% | $8.47K | $4.95 0.06% vốn hóa thị trường | 42 ITAON | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3809 |  DRIFE$DRF | $0.000009270 | -0.38% | -8.16% | -11.36% | $8.56K | $55.39 0.65% vốn hóa thị trường | 923.03M $DRF | — |
| 3808 |  JW TokenJWT | $0.006188 | -0.24% | -1.25% | -3.52% | $8.69K | $97.66 1.12% vốn hóa thị trường | 1.4M JWT | — |
| 3807 |  LandshareLAND | $0.001629 | +2.52% | -29.45% | -26.62% | $8.7K | $961.07 11.04% vốn hóa thị trường | 5.34M LAND | — |
| 3806 |  BSXBSX | $0.00004605 | 0.00% | 0.00% | -17.39% | $8.72K | $0.00 | 189.48M BSX | — |
| 3805 |  ZKWASMZKWASM | $0.00008547 | 0.00% | -2.21% | -3.86% | $8.74K | $0.00 | 102.22M ZKWASM | — |
| 3804 |  DexlabXLAB | $0.00000002504 | 0.00% | -3.69% | +289.05% | $8.81K | $0.00 | 351.67B XLAB | — |
| 3803 |  Intuit Tokenized Stock (Robinhood)INTU | $301.94 | -0.03% | +1.33% | +2.94% | $8.85K | $310.22 3.50% vốn hóa thị trường | 29 INTU | — |
| 3801 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.33 | +0.01% | -5.11% | -3.29% | $8.91K | $242.58K 2723.30% vốn hóa thị trường | 622 CPNGON | — |
| 3800 |  Engines of FuryFURY | $0.0001900 | 0.00% | 0.00% | -0.24% | $9.12K | $0.00 | 48M FURY | — |
| 3799 |  Hertz NetworkHTZ | $0.000001755 | 0.00% | 0.00% | +4.10% | $9.2K | $0.00 | 5.24B HTZ | — |
| 3798 |  Wrapped Eli Lilly xStockWLLYX | $1,219 | +0.23% | +4.03% | +2.17% | $9.23K | $11.24K 121.77% vốn hóa thị trường | 8 WLLYX | — |
| 3797 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $191.51 | +0.00% | +1.16% | +7.15% | $9.24K | $25.27 0.27% vốn hóa thị trường | 48 VDEON | — |
| 3796 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | 0.00% | -5.17% | $9.27K | $0.00 | 25 KEYSON | — |
| 3795 |  EldergladeELDE | $0.00003273 | 0.00% | -6.78% | -29.03% | $9.29K | $0.00 | 283.86M ELDE | — |
| 3794 |  EquityPayEQPAY | $0.001642 | +0.02% | -0.52% | +14.97% | $9.38K | $0.00 | 5.71M EQPAY | — |
| 3793 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3792 |  Celsius Tokenized Stock (Robinhood)CELH | $27.00 | +0.01% | -2.58% | +1.41% | $9.44K | $43.25 0.46% vốn hóa thị trường | 349 CELH | — |
| 3791 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.70 | +0.00% | -0.48% | +0.79% | $9.44K | $5.43K 57.54% vốn hóa thị trường | 95 DGRWON | — |
| 3790 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $11.30 | -0.01% | -8.80% | -20.28% | $9.44K | $30.02 0.32% vốn hóa thị trường | 836 LUNR | — |
| 3789 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $188.34 | 0.00% | -2.37% | -6.92% | $9.53K | $0.00 | 51 XLK | — |
| 3788 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $585.80 | -0.02% | -0.08% | -11.09% | $9.55K | $3.81K 39.93% vốn hóa thị trường | 16 AMDC | — |
| 3787 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -0.79% | $9.55K | $0.00 | 776 FON | — |
| 3786 |  YfDAI.financeYF-DAI | $2.40 | 0.00% | -3.28% | +4.97% | $9.57K | $0.00 | 3,986 YF-DAI | — |
| 3784 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $59.71 | +0.41% | +4.15% | +9.46% | $9.62K | $8.74K 90.89% vốn hóa thị trường | 161 PYPLC | — |
| 3783 |  Orbitt TokenORBT | $0.0006439 | 0.00% | +50.71% | -30.85% | $9.62K | $0.00 | 14.94M ORBT | — |
| 3781 |  Ancient KingdomDOM | $0.000006135 | 0.00% | -1.75% | -5.41% | $9.71K | $0.00 | 1.58B DOM | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3780 |  DORK LORD COINDLORD | $0.00001047 | 0.00% | -3.03% | -9.83% | $9.84K | $0.00 | 939.24M DLORD | — |
| 3778 |  Verizon (Ondo Tokenized)VZON | $46.70 | -0.26% | +2.53% | -1.33% | $9.94K | $96.46K 970.85% vốn hóa thị trường | 213 VZON | — |
| 3777 |  SAP (Ondo Tokenized)SAPON | $219.71 | +0.44% | -0.73% | +4.09% | $9.95K | $2.52 0.03% vốn hóa thị trường | 45 SAPON | — |
| 3775 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3774 |  WhiteFiber (Ondo Tokenized)WYFION | $12.77 | 0.00% | -12.24% | -24.16% | $9.96K | $0.00 | 780 WYFION | — |
| 3772 |  MaxLinear Tokenized Stock (Robinhood)MXL | $78.43 | -0.03% | -6.30% | -29.59% | $10.12K | $932.42 9.21% vốn hóa thị trường | 129 MXL | — |
| 3771 |  Jade CurrencyJADE | $0.0001922 | 0.00% | 0.00% | -4.42% | $10.31K | $0.00 | 53.65M JADE | — |
| 3770 |  Black MirrorMIRROR | $0.0001079 | 0.00% | -27.59% | -36.00% | $10.35K | $0.00 | 95.98M MIRROR | — |
| 3769 |  Silicon Motion rStockRSIMO | $217.76 | -0.89% | -12.45% | -22.93% | $10.38K | $2.35K 22.66% vốn hóa thị trường | 48 RSIMO | — |
| 3768 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | 0.00% | -7.35% | $10.39K | $0.00 | 233 URNMON | — |
| 3767 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3766 |  NetEase (Ondo Tokenized)NTESON | $125.66 | +0.00% | +10.56% | +2.54% | $10.41K | $32.23 0.31% vốn hóa thị trường | 83 NTESON | — |
| 3765 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $259.02 | +0.27% | +2.88% | -0.33% | $10.44K | $92.49K 886.32% vốn hóa thị trường | 40 JNJON | — |
| 3764 |  UBIX NetworkUBX | $0.0000002301 | 0.00% | +12.82% | +26.66% | $10.48K | $0.00 | 45.56B UBX | — |
| 3763 |  Nerve ProtocolNRV | $0.001057 | 0.00% | -7.29% | -8.82% | $10.57K | $0.00 | 10M NRV | — |
| 3762 |  BoomBOOM | $0.00004087 | 0.00% | -5.05% | +16.16% | $10.63K | $0.00 | 260.07M BOOM | — |
| 3761 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $250.11 | 0.00% | -3.40% | -6.36% | $10.75K | $0.00 | 43 CRWD | — |
| 3760 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $784.06 | +0.19% | +3.68% | +5.48% | $10.76K | $250.84K 2331.21% vốn hóa thị trường | 14 REGNON | — |
| 3758 |  Coral FinanceCORL | $0.00004668 | 0.00% | -10.09% | -0.28% | $10.85K | $0.00 | 232.36M CORL | — |
| 3757 |  CypherCYPR | $0.0001151 | 0.00% | +0.49% | -2.23% | $10.91K | $0.00 | 94.83M CYPR | — |
| 3756 |  POET Technologies Tokenized Stock (Robinhood)POET | $5.89 | -0.02% | -4.38% | -18.59% | $11.02K | $154.50 1.40% vốn hóa thị trường | 1,873 POET | — |
| 3755 |  FreedomcoinFREED | $0.001673 | +0.08% | +0.00% | -10.01% | $11.05K | $0.00 | 6.6M FREED | — |
| 3753 |  Redwire Tokenized Stock (Robinhood)RDW | $8.56 | -0.03% | -5.57% | -16.05% | $11.24K | $19.01 0.17% vốn hóa thị trường | 1,313 RDW | — |
| 3752 |  RefinableFINE | $0.0002738 | -2.21% | -2.21% | -4.81% | $11.24K | $0.08 0.00% vốn hóa thị trường | 41.06M FINE | — |
| 3751 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3750 |  KingdomStarterKDG | $0.00002136 | 0.00% | -1.09% | -4.00% | $11.34K | $0.00 | 531M KDG | — |
| 3748 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.40 | -0.43% | -10.02% | -21.85% | $11.66K | $93.33M 800189.92% vốn hóa thị trường | 2,648 SOUNON | — |
| 3747 |  HyveHYVE | $0.0001574 | 0.00% | -1.60% | -2.23% | $11.72K | $0.00 | 74.43M HYVE | — |
| 3746 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | 0.00% | +4.88% | $11.85K | $0.00 | 553 PINSON | — |
| 3743 |  AIvalanche DeFAI AgentsAVAXAI | $0.00006308 | 0.00% | +6.67% | +0.56% | $12K | $0.00 | 190.29M AVAXAI | — |
| 3741 |  LEGITLEGIT | $0.00001598 | +0.38% | -2.00% | -14.26% | $12.3K | $177.80 1.45% vốn hóa thị trường | 769.44M LEGIT | — |
| 3740 |  IonQ Tokenized Stock (Robinhood)IONQ | $32.19 | 0.00% | -7.91% | -23.03% | $12.34K | $0.00 | 383 IONQ | — |
| 3739 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | 0.00% | +1.38% | $12.36K | $0.00 | 161 XYZON | — |
| 3738 |  Dexlab [Old]DXL | $0.0002359 | 0.00% | -1.43% | -3.15% | $12.39K | $0.00 | 52.53M DXL | — |
| 3737 |  InitVerseINI | $0.00002292 | +0.01% | -7.89% | -40.66% | $12.52K | $35.96 0.29% vốn hóa thị trường | 546.34M INI | — |
| 3736 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.70 | +0.00% | -0.60% | +0.74% | $12.63K | $29.88 0.24% vốn hóa thị trường | 398 FTGCON | — |
| 3735 |  Assisterr AIASRR | $0.0008652 | 0.00% | -12.08% | -30.05% | $12.65K | $0.00 | 14.62M ASRR | — |
| 3733 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | 0.00% | -3.58% | $12.78K | $0.00 | 76 APHON | — |
| 3732 |  LEGIONLEGION | $0.00004704 | -3.48% | -9.46% | -24.24% | $12.8K | $1.15K 9.01% vốn hóa thị trường | 272.01M LEGION | — |
| 3730 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.21 | 0.00% | -1.66% | +2.46% | $12.99K | $0.00 | 121 ELF | — |
| 3729 |  KlimaDAOKLIMA | $0.001646 | 0.00% | -2.88% | -4.79% | $13.16K | $0.00 | 8M KLIMA | — |
| 3728 |  KattanaKTN | $0.001095 | -22.03% | +0.03% | +0.24% | $10.28K | $5.58 0.05% vốn hóa thị trường | 9.39M KTN | — |
| 3726 |  KnoxNetKNX | $0.00001326 | 0.00% | -4.97% | -5.98% | $13.26K | $0.00 | 1B KNX | — |
| 3725 |  Powell Industries (Ondo Tokenized)POWLON | $166.98 | +0.00% | -9.10% | -14.60% | $13.36K | $359.33 2.69% vốn hóa thị trường | 80 POWLON | — |
| 3724 |  Rivian Automotive xStockRIVNX | $12.88 | -0.00% | -4.55% | -10.10% | $13.4K | $3.03K 22.65% vốn hóa thị trường | 1,040 RIVNX | — |
| 3722 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | 0.00% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3721 |  MistMIST | $0.0002392 | 0.00% | -7.47% | -4.81% | $13.48K | $0.00 | 56.36M MIST | — |
| 3719 |  Pancake BunnyBUNNY | $0.0265 | -0.06% | -2.04% | -1.84% | $13.51K | $0.00 | 510,232 BUNNY | — |
| 3718 |  Planet IX (OLD)IXT | $0.0001030 | -0.02% | -1.76% | -0.34% | $13.54K | $0.00 | 131.44M IXT | — |
| 3717 |  XCAD NetworkXCAD | $0.00006959 | 0.00% | +3.81% | +2.69% | $13.56K | $0.00 | 194.82M XCAD | — |
| 3716 |  MoltIDMOLTID | $0.00001366 | 0.00% | -4.89% | -16.81% | $13.66K | $0.00 | 1B MOLTID | — |
| 3715 |  American Airlines Group (Ondo Tokenized Stock)AALON | $11.82 | +0.01% | -5.44% | -7.74% | $13.73K | $248.55K 1809.64% vốn hóa thị trường | 1,162 AALON | — |
| 3714 |  Laika AILKI | $0.00003218 | 0.00% | 0.00% | -5.64% | $13.78K | $0.00 | 428.23M LKI | — |
| 3713 |  Wisdomise AIWSDM | $0.00001758 | 0.00% | 0.00% | -0.60% | $13.86K | $0.00 | 788.1M WSDM | — |
| 3712 |  ChainspinSPIN | $0.00002111 | 0.00% | 0.00% | -2.09% | $14.03K | $0.00 | 664.41M SPIN | — |
| 3711 |  BitBallBTB | $0.00002197 | +0.01% | -0.01% | -0.06% | $14.06K | $6.71K 47.76% vốn hóa thị trường | 640M BTB | — |
| 3709 |  Thetan WorldTHG | $0.0001248 | 0.00% | -3.47% | -7.21% | $14.18K | $0.00 | 113.58M THG | — |
| 3708 |  Record NexusRECORD | $0.00002349 | 0.00% | -2.85% | +48.90% | $14.24K | $0.00 | 606.21M RECORD | — |
| 3707 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $85.07 | +0.79% | -13.78% | -30.57% | $14.28K | $2.37K 16.58% vốn hóa thị trường | 168 AAOI | — |
| 3706 |  AT&T (Ondo Tokenized Stock)TON | $23.90 | +0.48% | +1.27% | -4.86% | $14.38K | $2.55 0.02% vốn hóa thị trường | 602 TON | — |
| 3705 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $35.23 | +0.23% | -8.61% | -23.38% | $14.5K | $1.96K 13.50% vốn hóa thị trường | 411 SMCI | — |
