Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 3919 |  Enbridge (Ondo Tokenized)ENBON | $47.95 | -0.16% | -0.18% | +2.23% | $2.54K | $10.02 0.39% vốn hóa thị trường | 53 ENBON | — |
| 3918 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -2.76% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3917 |  MineDDIGI | $0.0000001049 | 0.00% | +7.57% | -2.71% | $2.63K | $0.00 | 25.05B DIGI | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3916 |  PacocaPACOCA | $0.000007976 | 0.00% | -1.13% | -4.27% | $2.64K | $0.00 | 331.08M PACOCA | — |
| 3915 |  First Majestic Silver (Ondo Tokenized)AGON | $15.21 | +1.09% | -7.22% | -8.53% | $2.72K | $181.59K 6671.40% vốn hóa thị trường | 179 AGON | — |
| 3914 |  NBXBYN | $0.0003069 | +5.95% | -4.75% | -17.95% | $2.72K | $258.69 9.51% vốn hóa thị trường | 8.86M BYN | — |
| 3913 |  Teradyne (Ondo Tokenized)TERON | $361.12 | +1.16% | -4.11% | -11.57% | $2.78K | $23.96 0.86% vốn hóa thị trường | 8 TERON | — |
| 3912 |  Onto Innovation (Ondo Tokenized)ONTOON | $241.15 | +0.82% | -7.89% | -20.18% | $2.89K | $6.75 0.23% vốn hóa thị trường | 12 ONTOON | — |
| 3910 |  BloodLoop$BLS | $0.00005542 | 0.00% | -1.95% | -3.53% | $2.9K | $0.00 | 52.42M $BLS | — |
| 3909 |  PlanckPLANCK | $0.00003799 | 0.00% | +1.46% | +1.94% | $2.91K | $0.00 | 76.56M PLANCK | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% vốn hóa thị trường | 15 CON | — |
| 3908 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.33 | +0.60% | +0.33% | -0.79% | $2.94K | $59.99 2.04% vốn hóa thị trường | 30 SCHWON | — |
| 3907 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | 0.00% | -25.99% | $2.94K | $0.00 | 178 ARQQON | — |
| 3906 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | +3.72% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3905 |  HawksightHAWK | $0.000003007 | 0.00% | -3.86% | -1.91% | $3.1K | $0.00 | 1.03B HAWK | — |
| 3904 |  IdleIDLE | $0.0003504 | -0.03% | -24.79% | -0.12% | $3.12K | $1.32 0.04% vốn hóa thị trường | 8.91M IDLE | — |
| 3903 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.06 | -0.40% | -0.24% | +15.72% | $3.16K | $1.41K 44.46% vốn hóa thị trường | 13 MRNAC | — |
| 3902 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3901 |  DecentralGPTDGC | $0.00000002091 | 0.00% | +1.28% | +6.01% | $3.29K | $0.00 | 157.2B DGC | — |
| 3899 |  Sora ValidatorVAL | $0.008475 | -1.31% | +16.41% | +34.54% | $3.46K | $1.32K 38.14% vốn hóa thị trường | 408,003 VAL | — |
| 3898 |  Capital One (Ondo Tokenized Stock)COFON | $195.54 | +0.38% | -4.02% | +0.63% | $3.47K | $677.43 19.55% vốn hóa thị trường | 18 COFON | — |
| 3897 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3896 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3895 |  Bitcoin Limited EditionBTCLE | $0.2301 | -99.95% | -99.95% | -99.95% | $3.59K | $1.07M 29932.10% vốn hóa thị trường | 15,579 BTCLE | — |
| 3894 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $9.17 | -0.01% | -10.23% | -20.18% | $3.62K | $87.71 2.42% vốn hóa thị trường | 395 CLSK | — |
| 3893 |  Albemarle (Ondo Tokenized)ALBON | $98.44 | +0.31% | -0.56% | -6.47% | $3.63K | $2.49 0.07% vốn hóa thị trường | 37 ALBON | — |
| 3892 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | -0.68% | +3.50% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3891 |  CorionXCORX | $0.00002805 | 0.00% | 0.00% | -4.75% | $3.64K | $0.00 | 129.91M CORX | — |
| 3890 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3888 |  RuneRUNE | $0.7901 | +0.01% | +19.45% | +2.61% | $3.75K | $0.57 0.02% vốn hóa thị trường | 4,746 RUNE | — |
| 3887 |  aiRightAIRI | $0.00001473 | 0.00% | +0.51% | -4.49% | $3.77K | $0.00 | 256.26M AIRI | — |
| 3886 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3885 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3884 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0143 | +0.36% | -4.47% | -28.58% | $3.89K | $95.45 2.46% vốn hóa thị trường | 272,171 ENLVON | — |
| 3883 |  AmazyAZY | $0.00009541 | 0.00% | -0.05% | -0.82% | $3.9K | $0.00 | 40.92M AZY | — |
| 3882 |  United Microelectronics (Ondo Tokenized)UMCON | $21.77 | +0.24% | -2.01% | -7.29% | $4.02K | $48.24 1.20% vốn hóa thị trường | 184 UMCON | — |
| 3881 |  LiquidAppsDAPP | $0.000005660 | -0.03% | -24.79% | -0.12% | $4.02K | $0.95 0.02% vốn hóa thị trường | 709.9M DAPP | — |
| 3880 |  StratosSTOS | $0.0001036 | -1.19% | -39.60% | -95.52% | $4.02K | $984.25 24.48% vốn hóa thị trường | 38.8M STOS | — |
| 3879 |  DePHY NetworkPHY | $0.00005569 | 0.00% | -6.06% | -13.13% | $4.03K | $0.00 | 72.29M PHY | — |
| 3877 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $144.93 | -0.25% | -3.79% | -1.83% | $4.18K | $5.85 0.14% vốn hóa thị trường | 29 PPLTON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3876 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $100.79 | -1.00% | -4.66% | +7.00% | $4.21K | $66.98 1.59% vốn hóa thị trường | 42 ECOON | — |
| 3875 |  PINGPONGPINGPONG | $0.00001490 | 0.00% | -6.26% | +19.69% | $4.3K | $0.00 | 288.54M PINGPONG | — |
| 3874 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.32 | -0.02% | -0.10% | -4.72% | $4.31K | $0.00 | 193 UMC | — |
| 3873 |  SoarchainSOAR | $0.00004305 | 0.00% | -2.95% | -13.62% | $4.33K | $0.00 | 100.66M SOAR | — |
| 3871 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3870 |  Deere (Ondo Tokenized Stock)DEON | $653.11 | 0.00% | +0.00% | -1.70% | $4.49K | $0.00 | 7 DEON | — |
| 3868 |  PulsePadPLSPAD | $0.00002845 | -0.05% | +10.79% | -30.07% | $4.72K | $903.24 19.16% vốn hóa thị trường | 165.72M PLSPAD | — |
| 3867 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $30.26 | -2.06% | -3.83% | -6.18% | $4.72K | $29.54 0.63% vốn hóa thị trường | 156 SEDGON | — |
| 3866 |  MasTec (Ondo Tokenized)MTZON | $194.92 | +1.01% | -5.60% | -12.04% | $4.79K | $55.16 1.15% vốn hóa thị trường | 25 MTZON | — |
| 3865 |  Gaj FinanceGAJ | $0.002501 | 0.00% | -1.00% | -0.82% | $4.86K | $0.00 | 1.94M GAJ | — |
| 3864 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $63.32 | +0.01% | -8.90% | -13.04% | $4.86K | $55.11 1.13% vốn hóa thị trường | 77 HPEON | — |
| 3863 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.49 | -0.01% | -3.89% | -13.18% | $4.86K | $115.09 2.37% vốn hóa thị trường | 750 FLNC | — |
| 3862 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.16 | -0.61% | -7.89% | -15.22% | $4.87K | $43.15 0.89% vốn hóa thị trường | 2,251 DNNON | — |
| 3861 |  Innodata Tokenized Stock (Robinhood)INOD | $53.55 | -0.02% | -9.34% | -15.70% | $4.98K | $251.17 5.05% vốn hóa thị trường | 93 INOD | — |
| 3860 |  Wrapped Mastercard xStockWMAX | $607.46 | -0.01% | +0.52% | +5.80% | $5.05K | $2.92K 57.70% vốn hóa thị trường | 8 WMAX | — |
| 3858 |  SypoolSYP | $0.00007973 | +0.00% | -4.24% | -12.53% | $5.21K | $0.00 | 65.36M SYP | — |
| 3857 |  TeaFi TokenTEA | $0.0001067 | 0.00% | -0.97% | +20.05% | $5.34K | $0.00 | 50.01M TEA | — |
| 3856 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.73 | +1.13% | -3.59% | -14.62% | $5.37K | $35.22 0.66% vốn hóa thị trường | 1,438 RXRXON | — |
| 3855 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $370.45 | +59.14% | +77.94% | +76.61% | $5.47K | $5.57K 101.85% vốn hóa thị trường | 15 TTWOC | — |
| 3854 |  Analog Devices (Ondo Tokenized Stock)ADION | $408.73 | +0.59% | -1.81% | -0.94% | $5.48K | $257.92K 4708.66% vốn hóa thị trường | 13 ADION | — |
| 3853 |  Klink FinanceKLINK | $0.00002391 | 0.00% | -25.32% | +7.58% | $5.54K | $0.00 | 231.67M KLINK | — |
| 3852 |  KayakNetKNT | $0.00000005832 | 0.00% | +1.30% | -3.65% | $5.63K | $0.00 | 96.51B KNT | — |
| 3851 |  88mphMPH | $0.0123 | -0.03% | -24.79% | -0.12% | $5.7K | $13.37 0.23% vốn hóa thị trường | 465,279 MPH | — |
| 3850 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $146.73 | -0.02% | -0.30% | +5.94% | $5.75K | $308.85 5.37% vốn hóa thị trường | 39 SPMO | — |
| 3849 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3848 |  Synesis OneSNS | $0.00001267 | +0.00% | -0.53% | -13.42% | $5.78K | $0.00 | 456.25M SNS | — |
| 3847 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -3.09% | $5.81K | $0.00 | 69 AAONON | — |
| 3845 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3843 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.66 | -0.09% | +1.96% | +3.86% | $6.65K | $604.06 9.09% vốn hóa thị trường | 259 PSQON | — |
| 3842 |  Opendoor Technologies (Ondo Tokenized)OPENON | $1.99 | +2.07% | -2.96% | -12.65% | $6.66K | $29.29 0.44% vốn hóa thị trường | 3,342 OPENON | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3841 |  Amgen (Ondo Tokenized Stock)AMGNON | $432.28 | -0.15% | +3.10% | +3.33% | $6.68K | $403.34K 6038.61% vốn hóa thị trường | 15 AMGNON | — |
| 3840 |  MoniwarMOWA | $0.0006260 | 0.00% | +0.59% | -2.56% | $6.77K | $0.00 | 10.81M MOWA | — |
| 3839 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | +2.66% | $6.78K | $0.00 | 189.97M KLO | — |
| 3838 |  GAMERGMR | $0.00002078 | 0.00% | 0.00% | -10.63% | $6.79K | $0.00 | 326.64M GMR | — |
| 3837 |  Planet Labs (Ondo Tokenized)PLON | $14.16 | -0.00% | -6.83% | -20.34% | $6.82K | $246.3K 3608.99% vốn hóa thị trường | 482 PLON | — |
| 3836 |  AbbVie (Ondo Tokenized Stock)ABBVON | $287.09 | -1.01% | +3.06% | +7.06% | $6.87K | $134.43K 1956.56% vốn hóa thị trường | 24 ABBVON | — |
| 3835 |  Orbitt TokenORBT | $0.0004717 | 0.00% | -25.44% | -49.35% | $7.05K | $0.00 | 14.94M ORBT | — |
| 3832 |  Lithium FinanceLITH | $0.000001374 | 0.00% | 0.00% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3831 |  Applied Digital Tokenized Stock (Robinhood)APLD | $20.22 | -0.06% | -10.38% | -15.51% | $7.25K | $1.38K 19.05% vốn hóa thị trường | 359 APLD | — |
| 3830 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $12.90 | -0.80% | -4.89% | -17.68% | $7.26K | $125.20 1.73% vốn hóa thị trường | 563 QBTS | — |
| 3829 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $11.99 | -0.01% | -5.87% | -18.88% | $7.3K | $117.73 1.61% vốn hóa thị trường | 609 RGTI | — |
| 3828 |  VentureMind AIVNTR | $0.00001704 | 0.00% | 0.00% | -14.43% | $7.38K | $0.00 | 433M VNTR | — |
| 3827 |  Corning Tokenized Stock (Robinhood)GLW | $145.84 | -0.02% | -0.56% | -11.02% | $7.42K | $1.21K 16.34% vốn hóa thị trường | 51 GLW | — |
| 3826 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $499.68 | +0.38% | +2.45% | -1.30% | $7.49K | $19.00 0.25% vốn hóa thị trường | 15 VRTXON | — |
| 3825 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $215.95 | -0.02% | +2.41% | -15.28% | $7.57K | $2.16K 28.54% vốn hóa thị trường | 35 TSEM | — |
| 3824 |  Brazil National Football Team Fan TokenBFT | $0.0002632 | +3.81% | +10.24% | -71.64% | $7.57K | $3.85M 50882.71% vốn hóa thị trường | 28.77M BFT | — |
| 3822 |  Cherry AIAIBOT | $0.00003432 | 0.00% | +0.26% | -7.98% | $7.6K | $0.00 | 221.5M AIBOT | — |
| 3821 |  QstayQSTAY | $0.000007704 | 0.00% | 0.00% | -8.68% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3820 |  SHILL TokenSHILL | $0.00002171 | 0.00% | +2.66% | +4.51% | $7.75K | $0.00 | 357.07M SHILL | — |
| 3819 |  DecubateDCB | $0.00002049 | 0.00% | 0.00% | +0.04% | $7.79K | $0.00 | 380.03M DCB | — |
| 3818 |  Unit0UNIT0 | $0.001577 | -8.10% | -16.55% | -31.77% | $8.04K | $2.23K 27.79% vốn hóa thị trường | 5.1M UNIT0 | — |
| 3817 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | +0.00% | +7.75% | $8.15K | $0.00 | 35 ZS | — |
| 3816 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -27.14% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3816 |  MongoDB Tokenized Stock (Robinhood)MDB | $359.26 | -0.13% | -5.37% | -1.42% | $8.17K | $145.34 1.78% vốn hóa thị trường | 23 MDB | — |
| 3815 |  CoriteCO | $0.00006689 | 0.00% | -0.29% | -1.21% | $8.17K | $0.00 | 122.2M CO | — |
| 3814 |  ServiceNow Tokenized Stock (Robinhood)NOW | $141.27 | 0.00% | -1.08% | +0.46% | $8.24K | $0.00 | 58 NOW | — |
