Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 4022 |  Figure HelocFIGR_HELOC | $1.07 | +6.93% | -0.53% | +0.54% | $0.00 | $66.69M | 0 FIGR_HELOC | |
| 4021 |  WhiteBIT CoinWBT | $80.59 | -0.05% | -1.66% | -1.39% | $0.00 | $104.81M | 0 WBT | |
| 4020 |  TOMITOMI | $0.000000000000 | +0.66% | +40.93% | +28.12% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4019 |  ApeSwapBANANA | $0.000000000188 | +0.25% | +1.34% | +54.01% | $0.07 | $117.16 169435.35% vốn hóa thị trường | 367.9M BANANA | — |
| 4018 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4017 |  ShredNSHRED | $0.0001112 | -33.41% | -33.74% | -88.95% | $23.34 | $0.00 | 210,000 SHRED | — |
| 4016 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4015 |  Wendy's (Ondo Tokenized Stock)WENON | $6.24 | -1.62% | -1.18% | +0.05% | $95.51 | $34.52 36.14% vốn hóa thị trường | 15 WENON | — |
| 4014 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | +0.85% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4013 |  MYR Group (Ondo Tokenized)MYRGON | $301.13 | -3.84% | -3.84% | +3.27% | $110.40 | $29.51 26.73% vốn hóa thị trường | 0 MYRGON | — |
| 4012 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | 0.00% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4011 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.24 | -0.39% | -0.39% | -1.91% | $149.68 | $29.99 20.03% vốn hóa thị trường | 4 LEMBON | — |
| 4010 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.93 | +3.68% | +3.68% | -5.89% | $161.76 | $29.93 18.50% vốn hóa thị trường | 84 HTZON | — |
| 4009 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | 0.00% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4008 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 4007 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4006 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4005 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 4004 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.89% | $219.64 | $0.00 | 1 NUEON | — |
| 4003 |  Emerson Electric (Ondo Tokenized)EMRON | $163.39 | +0.88% | +0.73% | +2.07% | $239.14 | $30.00 12.55% vốn hóa thị trường | 1 EMRON | — |
| 4002 |  ElementeumELET | $0.00004769 | +0.16% | +0.12% | +0.15% | $249.09 | $1.09 0.44% vốn hóa thị trường | 5.22M ELET | — |
| 4001 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.53% | $250.42 | $0.00 | 4.55M LUS | — |
| 4000 |  Kopin (Ondo Tokenized)KOPNON | $4.07 | -2.97% | -1.57% | -17.16% | $264.70 | $29.96 11.32% vốn hóa thị trường | 65 KOPNON | — |
| 3999 |  VeriSign (Ondo Tokenized)VRSNON | $304.48 | +2.08% | -0.42% | +2.26% | $300.94 | $30.00 9.97% vốn hóa thị trường | 1 VRSNON | — |
| 3998 |  MoonftMTC | $0.0009447 | -5.77% | -6.15% | -10.94% | $311.75 | $0.00 | 329,999 MTC | — |
| 3997 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | 0.00% | +0.10% | $321.13 | $0.00 | 1 TTON | — |
| 3996 |  Opera (Ondo Tokenized)OPRAON | $18.11 | -1.55% | +0.16% | -3.07% | $356.05 | $29.94 8.41% vốn hóa thị trường | 20 OPRAON | — |
| 3995 |  Ichor Holdings (Ondo Tokenized)ICHRON | $49.79 | -2.28% | -4.99% | -20.88% | $363.41 | $96.34 26.51% vốn hóa thị trường | 7 ICHRON | — |
| 3994 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3993 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -8.33% | $449.14 | $0.00 | 35 FSOLON | — |
| 3992 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.87 | -2.66% | -2.90% | -5.89% | $490.29 | $2.48 0.51% vốn hóa thị trường | 21 EXTRON | — |
| 3991 |  Lowe's (Ondo Tokenized)LOWON | $188.68 | +0.13% | -1.26% | -3.03% | $525.86 | $29.93 5.69% vốn hóa thị trường | 3 LOWON | — |
| 3990 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3989 |  FlamingoFLM | $0.0000009991 | +0.02% | +0.05% | -0.04% | $565.97 | $0.00 | 566.45M FLM | — |
| 3988 |  Atkore (Ondo Tokenized)ATKRON | $95.14 | +0.04% | +0.04% | +0.21% | $658.76 | $29.99 4.55% vốn hóa thị trường | 7 ATKRON | — |
| 3987 |  SparkleSSS | $0.000006075 | 0.00% | +3.91% | +38.51% | $741.21 | $0.00 | 122M SSS | — |
| 3986 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | 0.00% | +4.59% | $754.50 | $0.00 | 7 WWMTX | — |
| 3985 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3984 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | +0.51% | -4.65% | $833.88 | $0.00 | 3 CVNAON | — |
| 3983 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $56.34 | -3.12% | +1.78% | +9.27% | $900.39 | $2.53 0.28% vốn hóa thị trường | 16 TENON | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3982 |  Jabil (Ondo Tokenized)JBLON | $308.28 | -2.76% | +0.74% | +0.09% | $914.04 | $9.68 1.06% vốn hóa thị trường | 3 JBLON | — |
| 3981 |  FormFactor (Ondo Tokenized)FORMON | $125.49 | -1.67% | +0.70% | -8.78% | $982.93 | $26.51 2.70% vốn hóa thị trường | 8 FORMON | — |
| 3980 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | +0.36% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3979 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.13 | +0.10% | +0.10% | +0.21% | $1K | $29.98 2.99% vốn hóa thị trường | 19 CLOAON | — |
| 3978 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | 0.00% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3977 |  Digi Power X (Ondo Tokenized)DGXXON | $2.84 | -4.64% | -4.50% | -18.02% | $1.07K | $30.51 2.84% vốn hóa thị trường | 379 DGXXON | — |
| 3976 |  IslanderISA | $0.000002011 | -0.78% | +0.07% | +5.86% | $1.1K | $183.75 16.74% vốn hóa thị trường | 545.75M ISA | — |
| 3974 |  IRISnetIRIS | $0.0000007547 | -5.09% | -65.58% | +1413.67% | $1.23K | $4.41K 357.96% vốn hóa thị trường | 1.63B IRIS | — |
| 3973 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | +2.34% | +35.80% | $1.24K | $0.00 | 16 PENGON | — |
| 3972 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.22 | -0.04% | -0.04% | +0.11% | $1.25K | $29.98 2.40% vốn hóa thị trường | 23 CLOION | — |
| 3971 |  TradeTideTTD | $0.000009087 | -17.77% | -68.09% | -70.81% | $1.25K | $4.88K 390.44% vốn hóa thị trường | 137.5M TTD | — |
| 3970 |  Southern (Ondo Tokenized Stock)SOON | $89.35 | +0.79% | +0.79% | +3.69% | $1.31K | $29.95 2.29% vốn hóa thị trường | 15 SOON | — |
| 3969 |  KeyFiKEYFI | $0.0005088 | 0.00% | 0.00% | -2.72% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3967 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.82 | 0.00% | -0.32% | -0.20% | $1.41K | $0.00 | 10 PFEC | — |
| 3966 |  COGICOGI | $0.00002288 | 0.00% | +0.10% | +1.53% | $1.41K | $0.00 | 61.59M COGI | — |
| 3965 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3964 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | +0.35% | +0.29% | $1.46K | $0.00 | 4 OIHON | — |
| 3963 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | 0.00% | +1.90% | $1.51K | $0.00 | 2 TMOON | — |
| 3962 |  ZyberswapZYB | $0.0002699 | 0.00% | -0.02% | -3.44% | $1.52K | $0.00 | 5.62M ZYB | — |
| 3961 |  Indexed FinanceNDX | $0.001803 | +0.13% | -0.00% | +0.06% | $1.54K | $4.61 0.30% vốn hóa thị trường | 854,801 NDX | — |
| 3960 |  MateMATE | $0.0005723 | 0.00% | 0.00% | -2.27% | $1.55K | $0.00 | 2.7M MATE | — |
| 3959 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.83 | -2.10% | -6.89% | -10.82% | $1.58K | $29.86 1.89% vốn hóa thị trường | 231 CAPRON | — |
| 3958 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.57 | +2.08% | +1.65% | -1.35% | $1.61K | $29.20 1.81% vốn hóa thị trường | 43 ECHON | — |
| 3957 |  EktaEKTA | $0.00004897 | 0.00% | -0.77% | -5.92% | $1.7K | $0.00 | 34.77M EKTA | — |
| 3956 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $38.81 | -0.95% | -1.61% | -11.15% | $1.8K | $99.10 5.52% vốn hóa thị trường | 46 ORBXON | — |
| 3955 |  MaxLinear (Ondo Tokenized)MXLON | $84.56 | -3.34% | -1.69% | -21.41% | $1.85K | $260.81K 14067.81% vốn hóa thị trường | 22 MXLON | — |
| 3954 |  General Dynamics (Ondo Tokenized)GDON | $337.08 | +0.52% | +0.09% | +1.07% | $1.88K | $34.94 1.86% vốn hóa thị trường | 6 GDON | — |
| 3953 |  ApexTokenAPX | $0.00004919 | -5.31% | +10.59% | -45.95% | $1.91K | $11.66K 611.57% vốn hóa thị trường | 38.75M APX | — |
| 3952 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $273.04 | +0.21% | -3.65% | +9.80% | $1.95K | $920.25 47.30% vốn hóa thị trường | 7 BEC | — |
| 3951 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.29 | 0.00% | -0.21% | +0.07% | $2K | $0.00 | 11 DUOLC | — |
| 3950 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.26 | 0.00% | -0.04% | +36.72% | $2K | $0.00 | 242 WENC | — |
| 3949 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | 0.00% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3948 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.80 | 0.00% | -3.52% | -10.97% | $2.06K | $0.00 | 42 ASTSC | — |
| 3947 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | +13.08% | $2.09K | $0.00 | 341.17M FST | — |
| 3946 |  TokenboxTBX | $0.0001925 | +0.16% | +0.12% | +0.15% | $2.16K | $5.04 0.23% vốn hóa thị trường | 11.24M TBX | — |
| 3945 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.08 | -3.28% | -4.50% | -2.91% | $2.17K | $4.25K 195.70% vốn hóa thị trường | 427 BTGON | — |
| 3944 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.20 | -0.18% | -0.18% | -1.62% | $2.19K | $29.99 1.37% vốn hóa thị trường | 41 PAVEON | — |
| 3943 |  SnowballSNOB | $0.0004030 | 0.00% | -6.65% | -2.67% | $2.21K | $0.00 | 5.49M SNOB | — |
| 3942 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3941 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.75 | -0.38% | -2.03% | +8.12% | $2.23K | $1.77K 79.44% vốn hóa thị trường | 287 QUBTC | — |
| 3940 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.18 | 0.00% | -0.06% | +8.94% | $2.23K | $0.00 | 15 ORCLC | — |
| 3939 |  FrontFanzFANX | $0.00002312 | -0.45% | -0.73% | -1.85% | $2.26K | $182.82 8.09% vốn hóa thị trường | 97.7M FANX | — |
| 3938 |  Dash AIDASH | $0.0001097 | 0.00% | +0.71% | -2.39% | $2.3K | $0.00 | 20.97M DASH | — |
| 3937 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +1.38% | $2.3K | $0.00 | 12 GLTRON | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3936 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | 0.00% | +6.48% | $2.31K | $0.00 | 15 WMRKX | — |
| 3935 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $385.32 | 0.00% | -1.05% | -38.80% | $2.33K | $0.00 | 6 MRVLC | — |
| 3934 |  MetastrikeMTS | $0.000009041 | 0.00% | +0.02% | -0.49% | $2.35K | $0.00 | 259.56M MTS | — |
| 3933 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3932 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.08 | -1.04% | -5.30% | -17.51% | $2.39K | $245.25K 10245.09% vốn hóa thị trường | 159 FCELON | — |
| 3930 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -9.40% | $2.41K | $0.00 | 1.76M EGG | — |
| 3929 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.99 | -3.09% | -2.94% | +3.06% | $2.44K | $1.86K 76.33% vốn hóa thị trường | 272 NATON | — |
| 3928 |  Residual TokenERSDL | $0.000002132 | +0.13% | -0.00% | +0.06% | $2.44K | $1.83 0.07% vốn hóa thị trường | 1.15B ERSDL | — |
| 3927 |  Cisco rStockRCSCO | $115.00 | +0.52% | +0.20% | -1.62% | $2.5K | $583.39 23.31% vốn hóa thị trường | 22 RCSCO | — |
| 3926 |  PG&E (Ondo Tokenized)PCGON | $13.11 | -2.52% | -1.51% | +4.91% | $2.53K | $45.33 1.79% vốn hóa thị trường | 193 PCGON | — |
| 3925 |  Enbridge (Ondo Tokenized)ENBON | $48.09 | -0.12% | +0.65% | +2.53% | $2.55K | $20.10 0.79% vốn hóa thị trường | 53 ENBON | — |
| 3924 |  BananaGuyBANANAGUY | $0.000000006082 | 0.00% | -1.74% | -16.57% | $2.56K | $0.00 | 420.68B BANANAGUY | — |
| 3923 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -8.08% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3922 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.08 | -0.38% | -2.39% | -12.69% | $2.62K | $29.85 1.14% vốn hóa thị trường | 643 GEMION | — |
