Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 760 |  Tesla (Ondo Tokenized Stock)TSLAON | $366.73 | +0.91% | +0.92% | -2.44% | $16.67M | $4.22M 25.34% vốn hóa thị trường | 45,466 TSLAON | — |
| 759 |  OrblerORBR | $0.0165 | +11.78% | +6.63% | -3.24% | $16.74M | $3.81K 0.02% vốn hóa thị trường | 1.02B ORBR | — |
| 758 |  MAX Exchange TokenMAX | $0.2419 | -1.48% | -2.90% | -4.92% | $16.77M | $206.6K 1.23% vốn hóa thị trường | 69.33M MAX | — |
| 757 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.85 | -0.09% | +0.58% | +0.76% | $16.91M | $1.38M 8.14% vốn hóa thị trường | 171,089 IEFAON | — |
| 756 |  Graphite ProtocolGP | $0.4738 | +0.05% | -2.54% | -13.12% | $16.96M | $267.13K 1.57% vốn hóa thị trường | 35.8M GP | — |
| 756 |  Codec FlowCODEC | $0.006003 | +0.03% | -8.71% | -11.11% | $4.5M | $142.38K 3.16% vốn hóa thị trường | 749.9M CODEC | — |
| 755 |  SpellSPELL | $0.00008718 | -0.28% | +0.57% | -6.08% | $17.02M | $2.4M 14.09% vốn hóa thị trường | 195.24B SPELL | — |
| 754 |  LumiaLUMIA | $0.0929 | -2.06% | -7.17% | +17.02% | $17.06M | $7.15M 41.87% vốn hóa thị trường | 183.68M LUMIA | — |
| 753 |  Sandisk Corporation xStockSNDKX | $1,381 | +0.14% | +1.83% | -15.32% | $17.11M | $5.09M 29.74% vốn hóa thị trường | 12,394 SNDKX | — |
| 752 |  CanopyCNPY | $0.2549 | -0.66% | -3.53% | -10.49% | $17.11M | $33.97M 198.48% vốn hóa thị trường | 67.13M CNPY | |
| 751 |  Verified EmeraldsVEREM | $6.87 | -2.06% | -12.25% | +21.13% | $17.18M | $155.93K 0.91% vốn hóa thị trường | 2.5M VEREM | — |
| 750 |  BiconomyBICO | $0.0172 | -0.20% | +5.77% | -14.18% | $17.18M | $4.29M 24.96% vốn hóa thị trường | 1B BICO | — |
| 749 |  dKargoDKA | $0.003442 | -0.05% | -10.59% | -8.59% | $17.21M | $2.66M 15.48% vốn hóa thị trường | 5B DKA | — |
| 748 |  Tether Gold TokensXAUT0 | $4,143 | -0.06% | +0.15% | -0.37% | $17.24M | $514.81K 2.99% vốn hóa thị trường | 4,163 XAUT0 | — |
| 747 |  PerlePRL | $0.0987 | -0.49% | -1.39% | -11.54% | $17.28M | $4.87M 28.18% vốn hóa thị trường | 175M PRL | — |
| 746 |  Freysa AIFAI | $0.002125 | +0.41% | -4.91% | -14.08% | $17.35M | $502.13K 2.89% vốn hóa thị trường | 8.19B FAI | — |
| 745 |  ConstellationDAG | $0.006516 | +0.05% | +0.93% | -13.08% | $17.37M | $393.55K 2.27% vốn hóa thị trường | 2.87B DAG | — |
| 744 |  GradientsSN56 | $4.16 | -0.15% | +4.42% | +2.99% | $17.38M | $37.56K 0.22% vốn hóa thị trường | 4.18M SN56 | — |
| 743 |  GitcoinGTC | $0.1996 | -0.05% | -2.79% | +0.59% | $17.46M | $18.91M 108.32% vốn hóa thị trường | 87.49M GTC | — |
| 742 |  Trusta AITA | $0.0449 | -0.11% | +1.30% | -11.23% | $17.5M | $6.21M 35.52% vốn hóa thị trường | 389.58M TA | — |
| 741 |  MoonriverMOVR | $1.40 | -0.24% | +1.36% | -25.35% | $17.53M | $6.01M 34.26% vốn hóa thị trường | 12.49M MOVR | — |
| 740 |  Pocket NetworkPOKT | $0.007392 | -0.10% | -1.55% | -9.10% | $17.56M | $531.29K 3.03% vốn hóa thị trường | 2.38B POKT | — |
| 739 |  TensorTNSR | $0.0334 | -0.10% | +0.23% | -8.83% | $17.59M | $5.92M 33.67% vốn hóa thị trường | 526.88M TNSR | — |
| 738 |  Mixue xStockMIXUX | $13.87 | 0.00% | 0.00% | -14.85% | $17.59M | $0.00 | 1.27M MIXUX | — |
| 737 |  Micron Technology xStockMUX | $923.28 | +0.28% | +3.87% | -11.84% | $17.65M | $2.57M 14.57% vốn hóa thị trường | 19,121 MUX | — |
| 736 |  GameBuildGAME | $0.0009054 | +0.72% | -2.03% | -3.76% | $17.67M | $370.1K 2.09% vốn hóa thị trường | 19.52B GAME | — |
| 735 |  PolySwarmNCT | $0.009140 | +0.12% | +5.54% | -1.73% | $17.68M | $408.76K 2.31% vốn hóa thị trường | 1.89B NCT | — |
| 734 |  IXSIXS | $0.0983 | -0.06% | -4.73% | -16.85% | $17.69M | $47.24K 0.27% vốn hóa thị trường | 180M IXS | — |
| 733 |  AnimecoinANIMEmeme | $0.003092 | -2.28% | +11.91% | +4.47% | $17.65M | $62.28M 352.82% vốn hóa thị trường | 5.54B ANIME | — |
| 732 |  Stargate FinanceSTG | $0.1842 | -0.02% | +13.77% | +8.17% | $17.81M | $56.57K 0.32% vốn hóa thị trường | 94.56M STG | — |
| 731 |  UmiaUMIA | $0.7319 | +2.00% | -8.51% | -8.54% | $17.82M | $290.92K 1.63% vốn hóa thị trường | 24.35M UMIA | — |
| 730 |  AdsharesADS | $0.4602 | -0.15% | +0.50% | -1.39% | $17.83M | $641.8K 3.60% vốn hóa thị trường | 38.75M ADS | — |
| 729 |  The InterfoldFOLD | $0.0531 | -2.73% | -6.57% | -18.48% | $17.79M | $9.59M 53.92% vốn hóa thị trường | 334.99M FOLD | — |
| 728 |  PlaysOutPLAY | $0.0171 | +0.22% | -9.56% | -27.97% | $17.95M | $1.16M 6.46% vốn hóa thị trường | 1.05B PLAY | — |
| 727 |  WalletConnect TokenWCT | $0.0381 | -1.54% | -9.52% | -3.47% | $17.9M | $15.24M 85.14% vốn hóa thị trường | 469.51M WCT | — |
| 726 |  Billions NetworkBILL | $0.007385 | +0.68% | -8.67% | -23.49% | $17.93M | $9.94M 55.43% vốn hóa thị trường | 2.43B BILL | — |
| 725 |  FelysyumFELY | $0.4106 | -0.07% | +1.53% | -3.08% | $17.97M | $1.2M 6.66% vốn hóa thị trường | 43.77M FELY | — |
| 724 |  IlluminatiCoinNATImeme | $0.0000001690 | +0.36% | -0.29% | -4.77% | $5.58M | $1.03K 0.02% vốn hóa thị trường | 33T NATI | — |
| 724 |  Quantix FinanceQFI | $17.98 | -0.01% | -0.01% | +4.26% | $17.98M | $1.06M 5.91% vốn hóa thị trường | 1M QFI | — |
| 723 |  DivoDVO | $0.006103 | +0.28% | +2.91% | -3.56% | $5.15M | $39.84K 0.77% vốn hóa thị trường | 843.03M DVO | — |
| 723 |  GigachadGIGAmeme | $0.001933 | -0.38% | -0.23% | -4.35% | $17.98M | $2.46M 13.70% vốn hóa thị trường | 9.3B GIGA | — |
| 722 |  BurnedFiBURNmeme | $1.47 | +0.92% | -5.92% | -19.77% | $18.02M | $97.64K 0.54% vốn hóa thị trường | 12.27M BURN | — |
| 721 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $80.65 | -1.37% | +0.70% | -1.03% | $18.03M | $860.81K 4.77% vốn hóa thị trường | 223,598 TLTON | — |
| 720 |  Public Masterpiece TokenPMT | $0.0981 | -0.01% | +0.08% | -0.36% | $18.07M | $77.67K 0.43% vốn hóa thị trường | 184.27M PMT | — |
| 719 |  XaiXAI | $0.008544 | -0.43% | -2.62% | -2.15% | $18.12M | $6.12M 33.76% vốn hóa thị trường | 2.12B XAI | — |
| 718 |  Binance-Peg FiroFIRO | $0.9467 | +0.90% | +0.55% | +6.25% | $18.13M | $101.13K 0.56% vốn hóa thị trường | 19.15M FIRO | — |
| 717 |  QuarkChainQKC | $0.002505 | +1.04% | +4.42% | -4.12% | $18.16M | $610.51K 3.36% vốn hóa thị trường | 7.28B QKC | — |
| 716 |  CodattaXNY | $0.005006 | -0.24% | -2.80% | -15.97% | $18.2M | $834.1K 4.58% vốn hóa thị trường | 3.64B XNY | — |
| 715 |  AntFunANTFUN | $0.009661 | +0.82% | +17.82% | -18.51% | $18.24M | $4.79M 26.29% vốn hóa thị trường | 1.89B ANTFUN | — |
| 714 |  SymbolXYM | $0.002789 | -1.66% | -0.78% | -2.23% | $18.26M | $12.68K 0.07% vốn hóa thị trường | 6.55B XYM | — |
| 713 |  MediblocMED | $0.001556 | +0.61% | +1.15% | -5.86% | $18.45M | $301.13K 1.63% vốn hóa thị trường | 11.86B MED | — |
| 712 |  MetaMUIMMUI | $0.0389 | +2.62% | +1.02% | +2.31% | $18.55M | $389.81K 2.10% vốn hóa thị trường | 476.25M MMUI | — |
| 711 |  BountyMarketCapBMC | $0.0543 | +0.20% | +2.56% | -3.65% | $5.43M | $12.44K 0.23% vốn hóa thị trường | 100M BMC | — |
| 711 |  Sonic SVMSONIC | $0.0226 | +0.21% | +1.59% | -10.13% | $18.66M | $1.19M 6.36% vốn hóa thị trường | 827.18M SONIC | — |
| 710 |  Comtech GoldCGO | $133.15 | +0.03% | +0.21% | -0.51% | $18.77M | $886.22K 4.72% vốn hóa thị trường | 141,000 CGO | — |
| 709 |  UPCXUPC | $0.1309 | +0.06% | -2.66% | -16.15% | $18.8M | $9.75M 51.85% vốn hóa thị trường | 143.56M UPC | — |
| 708 |  BonfidaFIDA | $0.0190 | -0.55% | +2.32% | -5.65% | $18.95M | $9.08M 47.89% vốn hóa thị trường | 990.91M FIDA | — |
| 707 |  YalaYALA | $0.0619 | -0.01% | -0.00% | -0.05% | $19.05M | $0.00 | 307.72M YALA | — |
| 706 |  BlessBLESS | $0.007742 | -0.23% | +1.67% | -0.00% | $19.11M | $1.98M 10.35% vốn hóa thị trường | 2.47B BLESS | — |
| 705 |  Boner CoinBONERmeme | $0.0191 | -1.90% | -9.98% | -55.00% | $19.12M | $3.84M 20.09% vốn hóa thị trường | 1B BONER | |
| 704 |  BENQIQI | $0.002662 | +0.10% | +1.11% | -0.35% | $19.16M | $1.84M 9.60% vốn hóa thị trường | 7.2B QI | — |
| 703 |  LagrangeLA | $0.0588 | -1.29% | -1.97% | -3.72% | $19.31M | $6.8M 35.21% vốn hóa thị trường | 328.29M LA | — |
| 702 |  PixelsPIXEL | $0.005523 | -0.32% | -3.68% | -4.31% | $19.34M | $8.32M 43.01% vốn hóa thị trường | 3.5B PIXEL | — |
| 701 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $217.97 | +0.44% | -0.11% | -5.94% | $19.38M | $27.44M 141.64% vốn hóa thị trường | 88,894 NVDA | — |
| 700 |  Fartboy OFFICIALFARTBOYmeme | $0.0194 | -0.37% | +8.63% | +3.20% | $19.36M | $1.12M 5.77% vốn hóa thị trường | 999.44M FARTBOY | — |
| 699 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $73.37 | +0.35% | +1.90% | -9.22% | $19.36M | $18.56M 95.87% vốn hóa thị trường | 263,917 TQQQB | — |
| 697 |  CitreaCTR | $0.0130 | -0.73% | -4.49% | +2.90% | $19.52M | $6.69M 34.26% vốn hóa thị trường | 1.5B CTR | — |
| 696 |  aixbtAIXBTmeme | $0.0194 | -0.14% | +4.13% | -4.60% | $19.54M | $3.65M 18.66% vốn hóa thị trường | 998.91M AIXBT | — |
| 695 |  ShentuCTK | $0.1177 | -0.67% | +1.64% | -1.51% | $19.56M | $2.17M 11.12% vốn hóa thị trường | 165.1M CTK | — |
| 694 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $48.69 | +0.43% | +2.58% | -15.55% | $19.55M | $7.68M 39.26% vốn hóa thị trường | 401,618 DRAMB | — |
| 693 |  ANyONe ProtocolANYONE | $0.1982 | -0.16% | +1.30% | +1.74% | $19.59M | $323.01K 1.65% vốn hóa thị trường | 98.85M ANYONE | — |
| 692 |  LiquityLQTY | $0.2029 | -0.16% | +2.17% | -8.87% | $19.63M | $2.59M 13.17% vốn hóa thị trường | 96.35M LQTY | — |
| 691 |  ChromiaCHR | $0.0201 | -0.36% | +0.90% | -3.12% | $19.63M | $2.07M 10.54% vốn hóa thị trường | 978.06M CHR | — |
| 690 |  DIADIA | $0.1642 | -0.36% | +5.12% | -3.33% | $19.73M | $5.27M 26.71% vốn hóa thị trường | 119.68M DIA | — |
| 689 |  STBLSTBL | $0.0281 | -14.96% | +30.08% | +20.84% | $19.67M | $22.62M 115.02% vốn hóa thị trường | 700M STBL | — |
| 688 |  BrevisBREV | $0.0790 | -1.05% | -0.03% | -5.40% | $19.76M | $9.22M 46.68% vốn hóa thị trường | 250M BREV | — |
| 687 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $11.75 | +1.18% | +9.20% | -34.87% | $19.77M | $64.74M 327.48% vốn hóa thị trường | 1.68M KORUB | — |
| 686 |  LucidumLUCICmeme | $0.1209 | -0.07% | -0.79% | -6.43% | $19.85M | $32.34K 0.16% vốn hóa thị trường | 164.11M LUCIC | — |
| 685 |  CloutContractsCCS | $0.6184 | 0.00% | -0.13% | -9.85% | $6.7M | $8.46K 0.13% vốn hóa thị trường | 10.83M CCS | — |
| 685 |  BitMartBMX | $0.0613 | -0.01% | -0.00% | -0.04% | $19.87M | $0.00 | 324.28M BMX | — |
| 684 |  CZ's DogBROCCOLImeme | $0.0206 | -0.12% | -1.03% | -12.78% | $19.88M | $3.8M 19.12% vốn hóa thị trường | 966.14M BROCCOLI | — |
| 683 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $771.88 | +0.06% | +0.68% | -0.44% | $19.9M | $29.7M 149.27% vốn hóa thị trường | 25,781 SPY | — |
| 682 |  CobakCBK | $0.1991 | +0.15% | +0.06% | -1.87% | $19.91M | $3.36M 16.86% vốn hóa thị trường | 100M CBK | — |
| 681 |  SolendSLND | $0.1991 | 0.00% | -0.44% | -0.86% | $19.91M | $0.00 | 100M SLND | — |
| 680 |  FusionistACE | $0.1755 | -0.67% | -4.27% | -2.01% | $19.92M | $23.72M 119.08% vốn hóa thị trường | 113.49M ACE | — |
| 679 |  EdelEDEL | $0.0292 | -0.28% | -11.49% | -15.42% | $20.09M | $3.1M 15.42% vốn hóa thị trường | 687.25M EDEL | — |
| 678 |  BoundlessZKC | $0.0357 | -0.90% | -4.02% | -7.88% | $20.11M | $4.71M 23.43% vốn hóa thị trường | 563.16M ZKC | — |
| 677 |  OVERTAKETAKE | $0.0543 | +0.47% | -1.17% | -17.67% | $20.2M | $1.24M 6.15% vốn hóa thị trường | 372.07M TAKE | |
| 676 |  DogsDOGSmeme | $0.00003957 | -0.20% | +2.65% | -7.47% | $20.23M | $2.96M 14.64% vốn hóa thị trường | 516.75B DOGS | — |
| 675 |  NymNYM | $0.0241 | +1.31% | -5.80% | -5.78% | $20.3M | $2.75M 13.56% vốn hóa thị trường | 842.95M NYM | — |
| 674 |  AVA (Travala)AVA | $0.2920 | +0.65% | +5.07% | +25.89% | $20.5M | $26.27M 128.11% vốn hóa thị trường | 70.23M AVA | — |
| 673 |  CysicCYS | $0.1278 | -0.16% | +2.42% | -17.50% | $20.56M | $5.64M 27.42% vốn hóa thị trường | 160.8M CYS | — |
| 672 |  Scandic CoinSNC | $0.1620 | -0.01% | -0.92% | -1.27% | $20.68M | $166.05K 0.80% vốn hóa thị trường | 127.61M SNC | — |
| 671 |  Football CoinXFC | $0.006727 | +0.05% | +0.29% | +0.30% | $6.73M | $47.7K 0.71% vốn hóa thị trường | 1B XFC | — |
| 671 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $349.56 | -0.05% | +1.92% | -0.10% | $20.71M | $13.68M 66.03% vốn hóa thị trường | 59,257 GOOGLON | — |
| 670 |  Coinbase (bStocks Tokenized Stock)COINB | $181.44 | -0.31% | +5.91% | +4.20% | $20.83M | $3.72M 17.86% vốn hóa thị trường | 114,779 COINB | — |
| 669 |  Big TimeBIGTIME | $0.007199 | -0.17% | -0.80% | -10.94% | $20.88M | $12.35M 59.16% vốn hóa thị trường | 2.9B BIGTIME | — |
| 668 |  Lorenzo ProtocolBANK | $0.0271 | -0.52% | +1.12% | -2.39% | $21M | $8.73M 41.59% vốn hóa thị trường | 775.98M BANK | — |
| 667 |  UsualUSUAL | $0.0106 | -0.24% | +3.72% | -10.57% | $21.07M | $72.57M 344.38% vốn hóa thị trường | 1.98B USUAL | — |
| 666 |  DODODODO | $0.0211 | -0.18% | +5.25% | +14.02% | $21.1M | $11.09M 52.57% vốn hóa thị trường | 1B DODO | — |
