Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 876 | BlackRock (Dinari Tokenized Stock)BLK | $0.0390 | -0.13% | +1.07% | +0.68% | $2.51M | $312.80 0.01% vốn hóa thị trường | 64.36M BLK | — |
| 875 |  我踏马来了我踏马来了meme | $0.0123 | -0.36% | +0.34% | +11.80% | $12.35M | $1.15M 9.34% vốn hóa thị trường | 1B 我踏马来了 | — |
| 874 |  HUNTHUNT | $0.0988 | +0.04% | +3.06% | -0.39% | $12.47M | $54.73K 0.44% vốn hóa thị trường | 126.17M HUNT | — |
| 873 |  CapricornAPR | $0.0450 | -0.05% | -11.22% | -58.65% | $12.48M | $4.4M 35.27% vốn hóa thị trường | 277.81M APR | — |
| 873 |  Chain GamesCHAIN | $0.006705 | +0.32% | -3.51% | -0.06% | $2.55M | $27.03K 1.06% vốn hóa thị trường | 379.87M CHAIN | — |
| 872 |  Yei FinanceCLO | $0.0484 | +0.35% | +4.19% | -20.51% | $12.48M | $2.93M 23.45% vốn hóa thị trường | 257.91M CLO | — |
| 871 |  Ninja Squad TokenNSTmeme | $1.46 | +0.69% | +5.32% | -17.73% | $12.54M | $269.53K 2.15% vốn hóa thị trường | 8.61M NST | — |
| 870 |  BasecatBASECATmeme | $0.0125 | +0.87% | +0.56% | +6.48% | $12.54M | $2.72M 21.70% vốn hóa thị trường | 1B BASECAT | — |
| 869 |  Cluster ProtocolCP | $0.009076 | -0.57% | +0.73% | -13.60% | $12.57M | $2.82M 22.45% vốn hóa thị trường | 1.38B CP | — |
| 868 |  SolsticeSLX | $0.0520 | -0.37% | +6.47% | -12.55% | $12.63M | $8.36M 66.16% vốn hóa thị trường | 242.85M SLX | — |
| 867 |  OpenKaitoSN5 | $3.63 | -0.22% | +10.30% | +3.30% | $12.64M | $15.45K 0.12% vốn hóa thị trường | 3.48M SN5 | — |
| 866 |  Apple xStockAAPLX | $342.63 | +0.13% | -0.98% | +1.34% | $12.66M | $4.53M 35.78% vốn hóa thị trường | 36,940 AAPLX | — |
| 865 |  KernelDAOKERNEL | $0.0443 | -0.02% | +3.39% | -11.70% | $12.68M | $4.45M 35.08% vốn hóa thị trường | 286.31M KERNEL | — |
| 864 |  DeBoxBOX | $0.0250 | +0.07% | -0.15% | -6.92% | $12.69M | $1.77K 0.01% vốn hóa thị trường | 508.21M BOX | — |
| 863 |  LoopringLRC | $0.009304 | -0.10% | +4.85% | -4.07% | $12.73M | $1.1M 8.67% vốn hóa thị trường | 1.37B LRC | — |
| 862 |  Decentralized SocialDESO | $1.44 | -0.49% | -1.72% | +17.97% | $12.78M | $2.12K 0.02% vốn hóa thị trường | 8.88M DESO | — |
| 861 |  DymensionDYM | $0.0191 | +3.23% | +9.73% | +6.93% | $12.79M | $4.56M 35.62% vốn hóa thị trường | 670M DYM | — |
| 860 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | 0.00% | -0.13% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 859 |  Broadcom (bStocks Tokenized Stock)AVGOB | $343.24 | -0.06% | +0.86% | -6.25% | $12.84M | $2.74M 21.30% vốn hóa thị trường | 37,419 AVGOB | — |
| 858 |  ROGin AIROG | $0.1919 | +0.01% | -10.05% | -20.31% | $12.85M | $960.99 0.01% vốn hóa thị trường | 66.99M ROG | — |
| 857 |  HandyHANDY | $0.002833 | -0.02% | +1.05% | +1.32% | $2.68M | $57.94K 2.16% vốn hóa thị trường | 945.97M HANDY | — |
| 857 |  A Meme CoinMEMEmeme | $0.0129 | -1.22% | +26.52% | +9.04% | $12.86M | $4.54M 35.31% vốn hóa thị trường | 1B MEME | — |
| 856 |  ResearchCoinRSC | $0.0531 | -0.10% | +2.42% | -0.52% | $12.87M | $163.83K 1.27% vốn hóa thị trường | 243.49M RSC | |
| 855 |  Agoras: Tau NetAGRS | $0.4322 | +2.40% | -1.61% | -25.77% | $12.91M | $127.01K 0.98% vốn hóa thị trường | 29.86M AGRS | — |
| 855 |  MementoDEXTF | $0.0417 | -0.10% | +5.53% | -1.02% | $2.71M | $3.39K 0.12% vốn hóa thị trường | 65.01M DEXTF | — |
| 854 | BIDZ CoinBIDZ | $0.001398 | -0.02% | +1.11% | -0.32% | $2.73M | $815.62 0.03% vốn hóa thị trường | 1.95B BIDZ | — |
| 854 |  BraintrustBTRST | $0.0535 | +0.15% | -3.87% | -3.33% | $12.92M | $114.55K 0.89% vốn hóa thị trường | 241.35M BTRST | — |
| 853 |  Bertram The PomeranianBERTmeme | $0.0134 | +0.53% | +7.92% | -12.46% | $12.93M | $943.01K 7.29% vốn hóa thị trường | 966.75M BERT | — |
| 852 |  DiviDIVI | $0.002725 | -0.27% | +17.46% | +10.49% | $13.07M | $0.00 | 4.8B DIVI | — |
| 851 |  XSGDXSGDổn định | $0.7804 | +0.15% | +0.10% | -0.09% | $13.12M | $685.05K 5.22% vốn hóa thị trường | 16.81M XSGD | — |
| 850 |  Infinity GroundAIN | $0.0411 | +0.55% | +2.95% | -10.04% | $13.1M | $1.48M 11.31% vốn hóa thị trường | 318.97M AIN | — |
| 849 |  Faith TribeFTRB | $0.003980 | -0.01% | +0.76% | +0.83% | $13.14M | $107.7K 0.82% vốn hóa thị trường | 3.3B FTRB | — |
| 848 |  YellowYELLOW | $0.0412 | +0.23% | +12.27% | +17.71% | $13.17M | $913.6K 6.94% vốn hóa thị trường | 319.94M YELLOW | — |
| 847 |  CornCORN | $0.0252 | -0.07% | +1.25% | -0.82% | $13.23M | $2.55M 19.26% vốn hóa thị trường | 525M CORN | — |
| 846 |  BubblemapsBMT | $0.0177 | +0.08% | +3.07% | -7.96% | $13.23M | $1.8M 13.58% vốn hóa thị trường | 748.3M BMT | — |
| 845 |  OG Fan TokenOG | $2.72 | +0.55% | +2.80% | -1.28% | $13.23M | $2.44M 18.42% vốn hóa thị trường | 4.86M OG | — |
| 845 |  mStable USDMUSDổn định | $1.01 | -0.12% | +1.01% | +1.05% | $2.9M | $337.89 0.01% vốn hóa thị trường | 2.88M MUSD | — |
| 844 |  wojak (wojakcto.com)WOJAKmeme | $0.00000004334 | +0.38% | +7.44% | -19.30% | $13.26M | $806.65K 6.08% vốn hóa thị trường | 305.91T WOJAK | — |
| 843 |  GYENGYENổn định | $0.006320 | -0.00% | +0.03% | -1.42% | $13.27M | $31.09 0.00% vốn hóa thị trường | 2.1B GYEN | — |
| 842 |  Yield BasisYB | $0.0680 | -0.40% | +0.28% | -13.77% | $13.27M | $5.82M 43.87% vốn hóa thị trường | 195.14M YB | — |
| 841 |  PortalPORTAL | $0.0153 | -0.34% | +6.12% | -7.82% | $13.35M | $7.84M 58.69% vốn hóa thị trường | 873.79M PORTAL | — |
| 840 |  44meme | $0.0134 | -0.47% | +0.95% | -19.10% | $13.38M | $1.97M 14.74% vốn hóa thị trường | 1B 4 | — |
| 839 |  HemiHEMI | $0.005342 | -0.52% | +3.32% | -9.30% | $13.4M | $4.9M 36.52% vốn hóa thị trường | 2.51B HEMI | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% vốn hóa thị trường | 155M ROLL | — |
| 838 |  USDMUSDMổn định | $0.9971 | -0.10% | -1.22% | -1.38% | $13.41M | $10.47K 0.08% vốn hóa thị trường | 13.45M USDM | — |
| 837 |  Marina ProtocolBAY | $0.0378 | -0.13% | -1.05% | -2.05% | $13.62M | $431K 3.16% vốn hóa thị trường | 360.39M BAY | — |
| 836 |  KatanaKAT | $0.004143 | -0.45% | +3.80% | -7.89% | $13.53M | $4.03M 29.82% vốn hóa thị trường | 3.27B KAT | — |
| 835 |  Bone ShibaSwapBONEmeme | $0.0589 | -0.35% | +4.98% | -2.92% | $13.53M | $1.99M 14.71% vốn hóa thị trường | 229.92M BONE | — |
| 834 |  ChintaiCHEX | $0.0109 | +0.43% | -1.89% | -13.25% | $13.56M | $177.46K 1.31% vốn hóa thị trường | 1.25B CHEX | — |
| 833 |  Intel xStockINTCX | $95.19 | -0.18% | -0.35% | -12.69% | $13.62M | $5.3M 38.94% vốn hóa thị trường | 143,062 INTCX | — |
| 832 |  DelysiumAGI | $0.005656 | +2.32% | +2.44% | -11.36% | $13.67M | $869.58K 6.36% vốn hóa thị trường | 2.42B AGI | — |
| 831 |  MetYaMY | $0.0139 | +4.60% | -8.74% | -37.65% | $13.7M | $63.76K 0.47% vốn hóa thị trường | 986.44M MY | — |
| 830 |  OrderlyORDER | $0.0338 | -0.41% | +5.96% | -6.55% | $13.72M | $2.71M 19.74% vốn hóa thị trường | 406.35M ORDER | — |
| 829 |  Undeads GamesUDS | $0.1103 | -0.04% | -0.13% | -0.70% | $13.75M | $163.87K 1.19% vốn hóa thị trường | 124.66M UDS | — |
| 828 |  Panther ProtocolZKP | $0.0460 | +0.24% | +4.35% | -2.27% | $13.89M | $6.7M 48.26% vốn hóa thị trường | 301.67M ZKP | — |
| 827 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $95.76 | +0.11% | -0.33% | -2.94% | $13.95M | $148.49K 1.06% vốn hóa thị trường | 145,633 AGGON | — |
| 826 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $243.11 | +0.04% | +1.00% | -13.48% | $14.02M | $2.2M 15.70% vốn hóa thị trường | 57,683 MRVLON | — |
| 825 |  Coinbase xStockCOINX | $181.26 | -0.06% | +6.52% | +3.41% | $14.11M | $5.96M 42.25% vốn hóa thị trường | 77,854 COINX | — |
| 824 |  SpaceX (Reality Protocol)RSPCX | $152.03 | -0.18% | +1.97% | -8.74% | $14.14M | $1.44M 10.21% vốn hóa thị trường | 92,985 RSPCX | — |
| 823 |  HarryPotterObamaSonic10Inu (ETH)BITCOINmeme | $0.0142 | -0.93% | +2.22% | -0.87% | $14.22M | $552.74K 3.89% vốn hóa thị trường | 999.8M BITCOIN | — |
| 822 |  DeAgentAIAIA | $0.0753 | -0.42% | +1.62% | -6.84% | $14.24M | $3.02M 21.22% vốn hóa thị trường | 188.95M AIA | — |
| 821 |  MovieBlocMBL | $0.0007228 | -0.15% | +1.53% | -1.04% | $14.28M | $2.27M 15.90% vốn hóa thị trường | 19.75B MBL | — |
| 820 |  MetadiumMETA | $0.008200 | +0.49% | +3.19% | -2.51% | $14.31M | $68K 0.48% vốn hóa thị trường | 1.75B META | — |
| 819 |  SentismAISENTIS | $0.0694 | +0.51% | -4.70% | -59.22% | $14.32M | $857.83K 5.99% vốn hóa thị trường | 206.49M SENTIS | — |
| 818 |  ElsaELSA | $0.0560 | -1.07% | +9.97% | +8.21% | $14.33M | $17.99M 125.59% vốn hóa thị trường | 255.65M ELSA | — |
| 817 |  HivemapperHONEY | $0.002349 | -1.66% | +14.00% | -29.41% | $14.35M | $991.22K 6.91% vốn hóa thị trường | 6.11B HONEY | — |
| 816 |  MarlinPOND | $0.001739 | -0.73% | +33.49% | +2.30% | $14.4M | $7.56M 52.53% vốn hóa thị trường | 8.28B POND | — |
| 815 |  OpenServSERV | $0.0188 | +2.31% | +1.25% | -13.39% | $14.49M | $561.06K 3.87% vốn hóa thị trường | 770M SERV | — |
| 814 |  Simon's CatCATmeme | $0.000001874 | -0.17% | +3.82% | -8.28% | $14.56M | $714.78K 4.91% vốn hóa thị trường | 7.79T CAT | — |
| 813 |  Circle rStockRCRCL | $85.06 | +0.08% | +10.61% | +3.45% | $14.67M | $1.06M 7.26% vốn hóa thị trường | 172,425 RCRCL | — |
| 812 |  YoungYNG | $0.5439 | +0.64% | +0.75% | -1.35% | $14.68M | $35.95K 0.24% vốn hóa thị trường | 27M YNG | — |
| 811 |  MoonbirdsBIRBmeme | $0.0515 | -0.76% | +4.43% | -12.23% | $14.69M | $2.59M 17.62% vốn hóa thị trường | 285M BIRB | — |
| 810 |  Banana GunBANANA | $3.70 | -0.39% | +5.33% | -4.27% | $14.7M | $4.21M 28.64% vốn hóa thị trường | 4.01M BANANA | — |
| 809 |  TestTSTmeme | $0.0158 | -0.17% | +5.44% | -10.42% | $14.82M | $4.51M 30.42% vốn hóa thị trường | 936.78M TST | — |
| 808 |  ZentryZENT | $0.001868 | -0.20% | -0.05% | +5.44% | $14.83M | $2.33M 15.71% vốn hóa thị trường | 8.01B ZENT | — |
| 807 |  FulcromFUL | $0.0008896 | -0.18% | +3.10% | -3.12% | $14.86M | $2.43K 0.02% vốn hóa thị trường | 16.71B FUL | — |
| 807 |  PlatON NetworkLAT | $0.0005460 | -0.52% | -0.08% | -1.97% | $3.69M | $849.49K 23.05% vốn hóa thị trường | 6.75B LAT | — |
| 806 |  Tokamak NetworkTON | $0.3422 | +0.64% | +4.13% | -4.39% | $15M | $1.02M 6.83% vốn hóa thị trường | 43.84M TON | — |
| 805 |  PepeCoinPEPECOINmeme | $0.1387 | +0.03% | +2.17% | -3.14% | $15.04M | $154.92K 1.03% vốn hóa thị trường | 107.06M PEPECOIN | — |
| 804 |  wouldWOULDmeme | $0.0151 | +1.01% | +3.45% | -41.95% | $15.11M | $17.06K 0.11% vốn hóa thị trường | 999.45M WOULD | — |
| 803 |  Mey NetworkMEY | $0.0532 | -0.08% | +2.01% | -9.66% | $15.14M | $532.25K 3.52% vốn hóa thị trường | 284.31M MEY | — |
| 802 |  My Neighbor AliceALICE | $0.1526 | +0.26% | +3.47% | -9.31% | $15.19M | $3.89M 25.60% vốn hóa thị trường | 99.6M ALICE | — |
| 801 |  AutonolasOLAS | $0.0508 | +0.25% | -0.62% | +13.89% | $15.22M | $207.43K 1.36% vốn hóa thị trường | 299.28M OLAS | — |
| 800 |  MobileCoinMOB | $0.0775 | -0.19% | +8.25% | +65.37% | $15.38M | $2.39K 0.02% vốn hóa thị trường | 198.4M MOB | — |
| 799 |  Intel (Ondo Tokenized Stock)INTCON | $95.58 | +0.22% | -0.15% | -12.30% | $15.4M | $2.38M 15.47% vốn hóa thị trường | 161,144 INTCON | — |
| 798 |  ZARP StablecoinZARPổn định | $0.0605 | 0.00% | +3.43% | +2.20% | $3.87M | $46.52K 1.20% vốn hóa thị trường | 63.86M ZARP | — |
| 798 |  Goatseus MaximusGOATmeme | $0.0155 | -0.27% | +2.98% | -4.68% | $15.44M | $16.76M 108.59% vốn hóa thị trường | 999.98M GOAT | — |
| 797 |  RujiraRUJI | $0.1931 | +0.05% | +1.34% | +3.04% | $15.44M | $1.74K 0.01% vốn hóa thị trường | 79.95M RUJI | — |
| 796 |  MetaMask USDMUSDổn định | $0.9999 | +0.01% | +0.01% | +0.01% | $15.48M | $9.03M 58.32% vốn hóa thị trường | 15.48M MUSD | — |
| 795 |  Newton ProtocolNEWT | $0.0446 | -0.05% | +5.78% | -2.70% | $15.5M | $4.35M 28.05% vốn hóa thị trường | 347.49M NEWT | — |
| 794 |  SynFuturesF | $0.003060 | +0.11% | +5.02% | -4.50% | $15.53M | $1.91M 12.33% vốn hóa thị trường | 5.08B F | — |
| 793 |  Hermez NetworkHEZ | $3.31 | +0.09% | +0.62% | -0.55% | $15.57M | $14.63K 0.09% vốn hóa thị trường | 4.7M HEZ | — |
| 792 |  GRIFFAINGRIFFAINmeme | $0.0156 | -0.08% | +2.43% | -15.05% | $15.62M | $4.55M 29.14% vốn hóa thị trường | 999.88M GRIFFAIN | — |
| 791 |  EnsoENSO | $0.7640 | -0.84% | -0.13% | -19.55% | $15.74M | $7.65M 48.63% vốn hóa thị trường | 20.59M ENSO | — |
| 790 |  JOEJOE | $0.0345 | -0.06% | +5.39% | -8.64% | $15.75M | $4.35M 27.60% vốn hóa thị trường | 457.18M JOE | — |
| 789 |  GoldgrGOLDGR | $134.04 | +0.00% | +0.74% | +0.83% | $15.77M | $0.00 | 117,663 GOLDGR | — |
| 788 |  Fabric ProtocolROBO | $0.007071 | -0.29% | +4.95% | -9.10% | $15.78M | $6.03M 38.22% vốn hóa thị trường | 2.23B ROBO | — |
| 787 |  QIE BlockchainQIEL1 | $0.1873 | -0.27% | -0.27% | -0.30% | $15.8M | $40.88K 0.26% vốn hóa thị trường | 84.37M QIE | |
| 786 |  BitlayerBTR | $0.0476 | -0.44% | +1.45% | -10.74% | $15.85M | $2.13M 13.43% vốn hóa thị trường | 333.29M BTR | — |
| 785 |  AI CompanionsAICmeme | $0.0212 | +1.03% | -5.22% | -5.20% | $15.87M | $165.48K 1.04% vốn hóa thị trường | 750M AIC | — |
