Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 968 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $153.85 | -0.92% | +2.03% | -13.14% | $9.87M | $4.73M 47.94% vốn hóa thị trường | 64,158 EWYB | — |
| 967 |  The IndexINDEX | $0.2752 | -0.09% | +3.65% | -2.82% | $9.87M | $863.34K 8.75% vốn hóa thị trường | 980.54M INDEX | — |
| 966 |  World Friendship CashWFCA | $0.003930 | -0.13% | -0.51% | -22.64% | $1.63M | $22.26K 1.36% vốn hóa thị trường | 415.17M WFCA | — |
| 966 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $22.79 | -1.64% | +8.62% | -5.06% | $9.89M | $1.95M 19.67% vốn hóa thị trường | 434,155 BMNRB | — |
| 965 |  USDBUSDBổn định | $0.9959 | -0.39% | +0.39% | +0.09% | $9.94M | $28.58K 0.29% vốn hóa thị trường | 9.98M USDB | — |
| 964 |  RIZERIZE | $0.004933 | +4.96% | +4.79% | +1.98% | $9.97M | $134.79K 1.35% vốn hóa thị trường | 2.02B RIZE | — |
| 963 |  Just a chill guyCHILLGUYmeme | $0.009946 | -0.47% | +5.61% | -8.47% | $9.95M | $3.85M 38.70% vốn hóa thị trường | 999.94M CHILLGUY | — |
| 962 |  StakeWiseSWISE | $0.003087 | +0.75% | +0.25% | -4.93% | $1.74M | $150.14 0.01% vốn hóa thị trường | 565.18M SWISE | — |
| 962 |  BOB (Build on Bitcoin)BOB | $0.004511 | +0.05% | +0.66% | -0.28% | $10.02M | $645.98K 6.45% vốn hóa thị trường | 2.22B BOB | — |
| 961 |  BullbitBUBI | $0.0278 | -0.32% | +2.73% | -7.39% | $10.02M | $14.95M 149.31% vốn hóa thị trường | 360.44M BUBI | — |
| 960 |  INFINITIN | $0.0291 | -0.77% | +4.66% | -11.07% | $10.03M | $1.66M 16.56% vốn hóa thị trường | 345.07M IN | — |
| 959 |  Hamster KombatHMSTR | $0.0001566 | -0.35% | +4.07% | -1.09% | $10.08M | $2.4M 23.79% vốn hóa thị trường | 64.38B HMSTR | — |
| 958 |  ZircuitZRC | $0.001476 | +14.93% | -1.54% | +30.73% | $10.1M | $379.58K 3.76% vốn hóa thị trường | 6.84B ZRC | — |
| 957 |  Mind NetworkFHE | $0.0185 | -0.89% | +6.97% | -7.00% | $10.13M | $2.68M 26.46% vốn hóa thị trường | 547.89M FHE | — |
| 956 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.35 | -0.08% | +0.00% | -0.57% | $10.16M | $1.28M 12.63% vốn hóa thị trường | 129,694 IAUON | — |
| 955 |  Haedal ProtocolHAEDAL | $0.0188 | -0.73% | +6.00% | +0.39% | $10.17M | $1.36M 13.37% vốn hóa thị trường | 541.67M HAEDAL | — |
| 954 |  Hana NetworkHANA | $0.0120 | +0.42% | +8.95% | -2.37% | $10.2M | $1.51M 14.78% vốn hóa thị trường | 851.6M HANA | — |
| 953 |  RecallRECALL | $0.0377 | -1.11% | +7.62% | -11.18% | $10.21M | $955.98K 9.36% vốn hóa thị trường | 271.06M RECALL | — |
| 952 |  ORIGYNOGY | $0.001305 | -0.25% | +1.92% | +6.91% | $10.21M | $91.05K 0.89% vốn hóa thị trường | 7.83B OGY | — |
| 951 |  DecentrawoodDEOD | $0.0191 | -1.00% | +6.01% | +5.81% | $10.24M | $1.19M 11.57% vốn hóa thị trường | 537.22M DEOD | — |
| 950 |  Connect FinancialCNFI | $0.0707 | -0.60% | +4.71% | +26.26% | $1.77M | $6.16K 0.35% vốn hóa thị trường | 25M CNFI | — |
| 950 |  Energy Web TokenEWT | $0.3403 | +0.05% | -0.37% | -0.92% | $10.23M | $212.88K 2.08% vốn hóa thị trường | 30.06M EWT | — |
| 949 |  Slerf [OLD]SLERFmeme | $0.0205 | -0.78% | +3.67% | -4.12% | $10.26M | $1.84K 0.02% vốn hóa thị trường | 500M SLERF | — |
| 948 |  RAMP [OLD]RAMP | $0.0215 | 0.00% | +5.47% | -3.16% | $10.29M | $0.00 | 477.84M RAMP | — |
| 947 |  HaroldHAROLD | $0.0131 | -0.47% | +0.88% | -1.40% | $10.31M | $27.73K 0.27% vốn hóa thị trường | 787.01M HAROLD | — |
| 946 |  Meta Platforms (Ondo Tokenized Stock)METAON | $735.19 | -0.70% | +0.59% | +1.93% | $10.32M | $2.58M 25.02% vốn hóa thị trường | 14,031 METAON | — |
| 945 |  DIAMDIAM | $0.004423 | -0.01% | -2.14% | -11.20% | $10.32M | $1.03M 9.94% vốn hóa thị trường | 2.33B DIAM | — |
| 944 |  VeronaVERONA | $0.1117 | -0.16% | +0.09% | +2.08% | $10.35M | $194.88K 1.88% vốn hóa thị trường | 92.68M VERONA | — |
| 943 |  FirmachainFCT | $0.008248 | -0.94% | +4.80% | -2.14% | $10.34M | $413.46K 4.00% vốn hóa thị trường | 1.25B FCT | — |
| 942 |  pipedogPIPEDOGmeme | $0.0008392 | -0.13% | -4.80% | -26.15% | $10.36M | $1.83M 17.63% vốn hóa thị trường | 12.35B PIPEDOG | — |
| 941 |  ApertumAPTM | $0.0515 | +0.06% | +3.30% | +24.62% | $10.52M | $359.19K 3.41% vốn hóa thị trường | 204.48M APTM | — |
| 940 |  EVAA ProtocolEVAA | $0.5909 | -0.09% | +1.26% | -12.21% | $10.55M | $2.41M 22.81% vốn hóa thị trường | 17.85M EVAA | — |
| 939 |  saffron.financeSFI | $105.89 | +0.04% | +1.21% | -4.00% | $10.59M | $314.82K 2.97% vốn hóa thị trường | 99,967 SFI | — |
| 939 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% vốn hóa thị trường | 500M PSTAKE | — |
| 938 |  AvailAVAIL | $0.002611 | +0.06% | +0.72% | -4.13% | $10.6M | $377.81K 3.56% vốn hóa thị trường | 4.06B AVAIL | — |
| 937 |  PumpMemePM | $0.3312 | +1.12% | -1.25% | -60.68% | $10.6M | $62.39K 0.59% vốn hóa thị trường | 32.01M PM | |
| 936 |  BounceBitBB | $0.008532 | -0.94% | +5.03% | -3.57% | $10.63M | $3.41M 32.11% vốn hóa thị trường | 1.25B BB | — |
| 935 |  WangChai旺柴meme | $0.0106 | -0.82% | +1.29% | -23.05% | $10.63M | $2.3M 21.63% vốn hóa thị trường | 1B 旺柴 | — |
| 934 |  ICONICXL1 | $0.009717 | -0.01% | -4.56% | -27.55% | $10.66M | $2.34M 21.95% vốn hóa thị trường | 1.1B ICX | — |
| 933 |  Altered State MachineASTO | $0.002356 | 0.00% | -0.69% | -0.98% | $1.93M | $701.70 0.04% vốn hóa thị trường | 821.19M ASTO | — |
| 933 |  Robinhood xStockHOODX | $103.42 | +1.19% | +7.78% | -3.92% | $10.65M | $3.91M 36.75% vốn hóa thị trường | 102,991 HOODX | — |
| 932 |  BluwhaleBLUAI | $0.008707 | -0.04% | +4.50% | +3.82% | $10.69M | $3.13M 29.32% vốn hóa thị trường | 1.23B BLUAI | — |
| 931 |  OpinionOPN | $0.0588 | -0.73% | -6.84% | -5.77% | $10.71M | $6.58M 61.44% vốn hóa thị trường | 182.25M OPN | — |
| 930 |  MyShellSHELL | $0.0234 | -1.48% | +12.15% | +2.78% | $10.71M | $6.77M 63.18% vốn hóa thị trường | 457.78M SHELL | — |
| 929 |  VowVOW | $0.0301 | -0.66% | +1.51% | -9.89% | $10.72M | $80.37K 0.75% vốn hóa thị trường | 356.29M VOW | — |
| 928 |  Gains NetworkGNS | $0.4585 | -2.13% | -7.76% | +19.11% | $10.73M | $1.55M 14.45% vốn hóa thị trường | 23.4M GNS | — |
| 927 |  Kendu InuKENDU | $0.000002000 | -0.54% | +12.86% | -9.86% | $1.97M | $780.99 0.04% vốn hóa thị trường | 948.43B KENDU | — |
| 927 |  SaucerSwapSAUCE | $0.0116 | +0.59% | +5.97% | -3.03% | $10.74M | $99.68K 0.93% vốn hóa thị trường | 927.49M SAUCE | — |
| 926 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.21 | +1.10% | +7.51% | -2.98% | $10.74M | $707.1K 6.58% vốn hóa thị trường | 706,423 SOFION | — |
| 925 |  Chump CoinCHUMPmeme | $0.0108 | -0.51% | +4.86% | -54.25% | $10.83M | $1.44M 13.25% vốn hóa thị trường | 1B CHUMP | |
| 924 |  Ridges AISN62 | $2.48 | -0.02% | +7.55% | -3.81% | $10.85M | $149.1K 1.37% vốn hóa thị trường | 4.37M SN62 | — |
| 923 |  WibxWBX | $0.0009251 | +0.21% | +6.45% | +5.02% | $10.87M | $11.14K 0.10% vốn hóa thị trường | 11.75B WBX | — |
| 922 |  USD CoinVertibleUSDCVổn định | $0.9987 | -0.03% | +0.08% | +0.83% | $10.91M | $1.47M 13.52% vốn hóa thị trường | 10.93M USDCV | — |
| 922 |  EthixETHIX | $0.0306 | +0.42% | +2.25% | -3.62% | $2.16M | $208.56 0.01% vốn hóa thị trường | 70.5M ETHIX | — |
| 921 |  HegicHEGIC | $0.0155 | -0.24% | -8.65% | +5.55% | $10.94M | $9.94 0.00% vốn hóa thị trường | 703.73M HEGIC | — |
| 920 |  WolfSafePoorPeopleWSPPmeme | $0.000000000811 | -1.06% | +2.07% | +39.11% | $10.95M | $56.75K 0.52% vốn hóa thị trường | 13,504T WSPP | — |
| 919 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $109.59 | -0.01% | -0.13% | +1.29% | $11M | $14.37K 0.13% vốn hóa thị trường | 100,353 TIPON | — |
| 918 |  DoodlesDOOD | $0.001412 | -0.56% | +4.43% | -9.92% | $11.02M | $8.58M 77.92% vốn hóa thị trường | 7.8B DOOD | — |
| 917 |  IagonIAG | $0.0225 | -0.05% | +6.83% | +0.01% | $11.1M | $254.7K 2.29% vốn hóa thị trường | 492.44M IAG | — |
| 916 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $106.63 | -0.26% | +1.08% | +0.75% | $11.15M | $106.64 0.00% vốn hóa thị trường | 104,572 EFAON | — |
| 915 |  Meta xStockMETAX | $732.71 | -0.93% | -0.06% | +1.59% | $11.16M | $7.28M 65.27% vốn hóa thị trường | 15,225 METAX | — |
| 914 |  StorjSTORJ | $0.0263 | -0.52% | +0.78% | -8.98% | $11.17M | $2.11M 18.86% vốn hóa thị trường | 425M STORJ | — |
| 913 |  DolomiteDOLO | $0.0254 | -0.02% | +3.90% | -6.11% | $11.2M | $2.54M 22.69% vốn hóa thị trường | 441.62M DOLO | — |
| 912 |  EGL1EGL1meme | $0.0113 | -0.50% | -0.68% | -0.72% | $11.28M | $1.14M 10.13% vốn hóa thị trường | 1B EGL1 | — |
| 911 |  PONKEPONKEmeme | $0.0203 | -0.45% | +0.79% | -2.97% | $11.28M | $1.73M 15.34% vốn hóa thị trường | 555.54M PONKE | — |
| 910 |  ANDY ETHANDYmeme | $0.00001129 | +0.06% | +3.99% | -7.69% | $11.29M | $40.37K 0.36% vốn hóa thị trường | 1T ANDY | — |
| 909 |  WanchainWANL1 | $0.0568 | +0.31% | +4.39% | -0.34% | $11.31M | $171.19K 1.51% vốn hóa thị trường | 199.32M WAN | — |
| 908 |  YummyYUMMYmeme | $0.000007000 | +1.07% | +1.86% | +1.98% | $2.43M | $151.06 0.01% vốn hóa thị trường | 367.3B YUMMY | — |
| 908 |  SanDisk rStockRSNDK | $1,354 | -0.18% | +3.89% | -16.51% | $11.32M | $203.52K 1.80% vốn hóa thị trường | 8,356 RSNDK | — |
| 907 |  Ellipsis [OLD]EPS | $0.0156 | 0.00% | +1.15% | -1.73% | $11.32M | $0.00 | 723.7M EPS | — |
| 906 |  NexaNXA | $1.14 | -0.70% | +1.27% | -7.86% | $11.4M | $0.00 | 10M NXA | — |
| 905 |  Nakamoto GamesNAKA | $0.1159 | -1.03% | +12.41% | -1.78% | $11.4M | $584.88K 5.13% vốn hóa thị trường | 98.32M NAKA | — |
| 904 | $0.0738 | +1.09% | +0.16% | -13.85% | $11.44M | $273.93K 2.39% vốn hóa thị trường | 155M ROLL | — | |
| 903 |  Cycle NetworkCYC | $0.0744 | -0.39% | +1.24% | +8.87% | $11.43M | $393.78K 3.44% vốn hóa thị trường | 153.7M CYC | — |
| 902 |  Gold xStockGLDX | $382.73 | +0.06% | +0.47% | -0.31% | $11.46M | $5.55M 48.44% vốn hóa thị trường | 29,947 GLDX | — |
| 901 |  Collect on FanableCOLLECT | $0.0215 | -1.02% | +3.50% | -1.02% | $11.55M | $2.43M 21.08% vốn hóa thị trường | 537M COLLECT | — |
| 900 |  SpaceX (Ondo Tokenized Stock)SPCXON | $146.57 | -2.29% | +1.73% | -10.49% | $11.54M | $3.58M 30.99% vốn hóa thị trường | 78,750 SPCXON | — |
| 899 |  Artificial Liquid IntelligenceALImeme | $0.001173 | +0.64% | +4.91% | +1.27% | $11.57M | $114.89K 0.99% vốn hóa thị trường | 9.87B ALI | — |
| 898 |  BASEDBASED | $0.0493 | -0.02% | +11.91% | -23.47% | $11.59M | $8.42M 72.71% vốn hóa thị trường | 235M BASED | — |
| 897 |  tokenbotCLANKER | $11.76 | -0.38% | +7.97% | -8.86% | $11.6M | $1.65M 14.23% vốn hóa thị trường | 986,277 CLANKER | — |
| 896 |  SuperRareRARE | $0.0141 | +0.15% | +3.65% | -14.72% | $11.64M | $5.64M 48.42% vốn hóa thị trường | 825.43M RARE | — |
| 895 |  GrowGROW | $0.0002965 | -0.53% | -33.99% | +50.13% | $11.68M | $0.00 | 39.4B GROW | — |
| 894 |  TG.CasinoTGC | $0.1538 | -0.37% | +4.60% | -3.52% | $11.7M | $4.79K 0.04% vốn hóa thị trường | 76.1M TGC | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% vốn hóa thị trường | 486.36M $RAINI | — |
| 893 |  FluentBLEND | $0.0585 | -0.83% | +1.57% | -10.12% | $11.71M | $6.63M 56.65% vốn hóa thị trường | 200M BLEND | — |
| 892 |  Space and TimeSXT | $0.008490 | -1.16% | +3.58% | -5.96% | $11.89M | $51.18M 430.54% vốn hóa thị trường | 1.4B SXT | — |
| 891 |  ProShares UltraPro Short QQQ tokenized ETF (xStock)SQQQX | $37.23 | +2.42% | -1.01% | -0.18% | $11.96M | $7.93K 0.07% vốn hóa thị trường | 321,186 SQQQX | — |
| 890 |  AutonomiANT | $0.0345 | -0.03% | -1.04% | -4.02% | $11.94M | $226.07K 1.89% vốn hóa thị trường | 346.01M ANT | — |
| 889 |  MoonbeamGLMR | $0.009813 | -0.58% | -2.50% | -11.13% | $11.97M | $6.71M 56.02% vốn hóa thị trường | 1.22B GLMR | — |
| 889 |  Feisty Doge NFTNFDmeme | $0.00004200 | -0.52% | +4.80% | -20.46% | $2.34M | $231.59 0.01% vốn hóa thị trường | 56.04B NFD | — |
| 888 |  Freedom DollarFUSDổn định | $0.9988 | -0.00% | +0.00% | -0.04% | $11.99M | $41.74K 0.35% vốn hóa thị trường | 12M FUSD | — |
| 887 |  PDD Holdings (Ondo Tokenized)PDDON | $81.72 | -0.66% | -0.99% | +1.40% | $12.03M | $1.06M 8.79% vốn hóa thị trường | 147,156 PDDON | — |
| 886 |  Hippo ProtocolHP | $0.008177 | -0.06% | +3.65% | -6.67% | $12.06M | $138.79K 1.15% vốn hóa thị trường | 1.48B HP | — |
| 885 |  DexsportDESU | $0.0202 | -0.93% | -4.94% | -7.23% | $12.09M | $22.74K 0.19% vốn hóa thị trường | 600M DESU | — |
| 884 |  StablR EuroEURRổn định | $1.02 | +0.02% | +0.03% | -0.04% | $12.1M | $73.56 0.00% vốn hóa thị trường | 11.88M EURR | — |
| 883 |  Sleepless AIAI | $0.0194 | +0.50% | +3.52% | -0.10% | $12.13M | $4.2M 34.62% vốn hóa thị trường | 624.56M AI | — |
| 882 |  UnisocksSOCKS | $7,951 | -0.44% | -0.79% | -6.72% | $2.37M | $154.24 0.01% vốn hóa thị trường | 299 SOCKS | — |
| 882 |  LUCALUCA | $0.3188 | +0.03% | -0.54% | -3.52% | $12.19M | $93.84K 0.77% vốn hóa thị trường | 38.22M LUCA | — |
| 881 |  Yei FinanceCLO | $0.0474 | -0.01% | +6.67% | -21.67% | $12.21M | $2.54M 20.81% vốn hóa thị trường | 257.91M CLO | — |
| 880 |  Maverick ProtocolMAV | $0.0104 | -0.19% | +6.07% | -4.95% | $12.23M | $1.25M 10.23% vốn hóa thị trường | 1.17B MAV | — |
