Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1225 |  BeefyBIFI | $66.52 | -0.42% | +3.63% | +2.91% | $5.32M | $7.7K 0.14% vốn hóa thị trường | 80,000 BIFI | — |
| 1224 |  NUSANUSA | $4.81 | -0.29% | +0.44% | -1.27% | $408.55K | $22.03 0.01% vốn hóa thị trường | 84,896 NUSA | — |
| 1224 |  GroveGROVE | $0.006263 | +0.67% | -7.21% | -15.11% | $5.33M | $1.04M 19.46% vốn hóa thị trường | 850.5M GROVE | — |
| 1223 |  Radio CacaRACA | $0.00001294 | -0.26% | +1.34% | -3.63% | $5.33M | $148.73K 2.79% vốn hóa thị trường | 411.67B RACA | — |
| 1222 |  NominaNOM | $0.001839 | +0.31% | +0.86% | -18.79% | $5.33M | $4.51M 84.65% vốn hóa thị trường | 2.9B NOM | — |
| 1221 |  Keyboard CatKEYCATmeme | $0.0005341 | -0.67% | +3.35% | -0.70% | $5.34M | $60.25K 1.13% vốn hóa thị trường | 10B KEYCAT | — |
| 1220 |  MetFiMETFI | $0.0150 | +0.06% | +5.98% | +24.89% | $5.34M | $15.4K 0.29% vốn hóa thị trường | 356.14M METFI | — |
| 1219 |  DOWGEDJI6930meme | $0.005364 | -1.47% | +2.69% | -0.02% | $5.36M | $154.43K 2.88% vốn hóa thị trường | 999.98M DJI6930 | — |
| 1218 |  Bobo (bobothebear)BOBOmeme | $0.005369 | +0.03% | +12.08% | +4.62% | $5.37M | $502.45K 9.36% vốn hóa thị trường | 1B BOBO | — |
| 1217 |  Joe CoinJOEmeme | $0.005377 | -0.18% | +5.07% | -9.43% | $5.38M | $5.25K 0.10% vốn hóa thị trường | 1B JOE | — |
| 1216 |  BREWBREW | $0.005883 | -2.96% | +17.35% | -45.16% | $5.38M | $1.49M 27.65% vốn hóa thị trường | 915.21M BREW | — |
| 1215 |  Partisia BlockchainMPC | $0.0101 | +0.01% | -4.41% | +3.47% | $5.39M | $56.51K 1.05% vốn hóa thị trường | 532.73M MPC | — |
| 1214 |  DexToolsDEXT | $0.0778 | -0.19% | +6.74% | -8.23% | $5.43M | $21.49K 0.40% vốn hóa thị trường | 69.8M DEXT | — |
| 1213 |  BrickkenBKN | $0.1030 | +0.02% | +10.41% | +1.21% | $5.43M | $87.28K 1.61% vốn hóa thị trường | 52.74M BKN | — |
| 1212 |  PinkMoonPINKM | $0.000000001300 | +0.03% | -0.11% | -4.97% | $455.76K | $197.42 0.04% vốn hóa thị trường | 350.08T PINKM | — |
| 1212 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,267 | +0.55% | +0.88% | +8.26% | $5.48M | $2.34M 42.65% vốn hóa thị trường | 4,323 LLYON | — |
| 1211 |  KleverKLV | $0.0006335 | +6.59% | -7.96% | -4.46% | $5.63M | $220.89K 3.93% vốn hóa thị trường | 8.88B KLV | — |
| 1210 |  Zulu NetworkZULU | $0.003000 | 0.00% | 0.00% | -19.12% | $433.5K | $1.26K 0.29% vốn hóa thị trường | 144.5M ZULU | — |
| 1210 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $347.94 | -0.39% | -0.66% | -1.36% | $5.48M | $9.23M 168.46% vốn hóa thị trường | 15,753 GOOGLC | — |
| 1209 |  EvidenZBCDT | $0.0117 | -0.48% | +4.71% | -0.53% | $441.4K | $931.68 0.21% vốn hóa thị trường | 37.84M BCDT | — |
| 1209 |  OPENLOOTOL | $0.006866 | -0.78% | +6.80% | +10.02% | $5.5M | $1.06M 19.22% vốn hóa thị trường | 800.71M OL | — |
| 1208 |  PRIZMPZM | $0.001152 | +0.00% | -0.02% | -15.61% | $5.5M | $102.07 0.00% vốn hóa thị trường | 4.78B PZM | — |
| 1207 |  CONXXPLA | $0.005382 | -1.52% | +4.00% | -1.46% | $5.51M | $1.23M 22.38% vốn hóa thị trường | 1.02B XPLA | — |
| 1206 |  SanDisk (Ondo Tokenized)SNDKON | $1,354 | -0.61% | +4.19% | -16.64% | $5.53M | $5.77M 104.34% vốn hóa thị trường | 4,082 SNDKON | — |
| 1206 |  Akita InuAKITA | $0.000000004820 | -0.57% | +5.41% | +8.24% | $444.21K | $131.03 0.03% vốn hóa thị trường | 92.18T AKITA | — |
| 1205 |  Lazio Fan TokenLAZIO | $0.4213 | +1.68% | -0.61% | +0.13% | $5.55M | $5.9M 106.23% vốn hóa thị trường | 13.18M LAZIO | — |
| 1204 |  BitgertBRISE | $0.00000001403 | +0.16% | -0.88% | -6.08% | $5.55M | $500.01K 9.00% vốn hóa thị trường | 395.69T BRISE | — |
| 1204 |  CardstackCARD | $0.0001900 | -0.73% | -7.71% | -9.83% | $447.5K | $28.16K 6.29% vốn hóa thị trường | 2.36B CARD | — |
| 1203 |  ParagonsDAOPDT | $0.0677 | 0.00% | -19.72% | -1.61% | $5.56M | $0.00 | 82.17M PDT | — |
| 1202 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $347.34 | -0.57% | -0.58% | -1.41% | $5.57M | $3.68M 66.10% vốn hóa thị trường | 16,042 GOOGL | — |
| 1202 | $0.0001550 | 0.00% | 0.00% | 0.00% | $488.57K | $11.24K 2.30% vốn hóa thị trường | 3.15B MP | — | |
| 1202 |  AlchemistMIST | $0.2224 | +0.76% | -1.98% | -7.63% | $555.54K | $114.46 0.02% vốn hóa thị trường | 2.5M MIST | — |
| 1201 |  KRYLLKRL | $0.1412 | +0.08% | +0.66% | +1.48% | $5.64M | $271.68K 4.82% vốn hóa thị trường | 39.9M KRL | — |
| 1201 |  DingerDINGERmeme | $0.0000004990 | -0.25% | -0.60% | -5.53% | $498.54K | $21.57 0.00% vốn hóa thị trường | 1T DINGER | — |
| 1200 |  Robinhood (bStocks Tokenized Stock)HOODB | $103.35 | +1.15% | +7.71% | -3.92% | $5.64M | $3.64M 64.54% vốn hóa thị trường | 54,554 HOODB | — |
| 1199 |  Cea IndustriesBNC4meme | $4.61 | -0.77% | +1.34% | -9.59% | $5.66M | $285.83K 5.05% vốn hóa thị trường | 1.23M BNC4 | — |
| 1198 |  VNX GoldVNXAU | $134.49 | +0.00% | +0.12% | +0.32% | $5.66M | $0.00 | 42,100 VNXAU | — |
| 1197 |  Redbelly NetworkRBNTL1 | $0.001885 | +0.57% | -1.83% | -19.53% | $5.68M | $167.45K 2.95% vốn hóa thị trường | 3.01B RBNT | — |
| 1196 |  SperaxSPA | $0.002785 | +1.38% | +5.46% | +3.40% | $5.7M | $267.62K 4.69% vốn hóa thị trường | 2.05B SPA | — |
| 1195 |  Marvell xStockMRVLX | $233.24 | -1.56% | -0.11% | -13.47% | $5.74M | $874.08K 15.23% vốn hóa thị trường | 24,612 MRVLX | — |
| 1194 |  Loan ProtocolLOAN | $0.0003121 | -0.15% | +4.52% | -3.09% | $5.74M | $77.15K 1.34% vốn hóa thị trường | 18.41B LOAN | — |
| 1193 |  Kishu InuKISHUmeme | $0.000000000062 | -1.66% | -0.90% | -19.03% | $5.75M | $65.65K 1.14% vốn hóa thị trường | 93,136.1T KISHU | — |
| 1192 |  Resistance DogREDOmeme | $0.0579 | +1.38% | +16.99% | +17.04% | $5.79M | $247.03K 4.27% vốn hóa thị trường | 100M REDO | — |
| 1191 |  Portal to BitcoinPTB | $0.0007095 | -0.98% | -1.41% | -17.92% | $5.79M | $954.68K 16.49% vốn hóa thị trường | 8.16B PTB | — |
| 1190 |  BluefinBLUE | $0.009595 | -0.40% | +0.12% | +6.21% | $5.79M | $2.8M 48.37% vốn hóa thị trường | 603.72M BLUE | — |
| 1189 |  YcashYEC | $0.3419 | -0.59% | -0.55% | -10.31% | $5.81M | $0.00 | 16.98M YEC | — |
| 1188 |  Croatian Football Federation TokenVATRENI | $1.51 | -0.38% | +4.18% | -4.17% | $5.82M | $2.47K 0.04% vốn hóa thị trường | 3.86M VATRENI | — |
| 1187 |  Broccoli (firstbroccoli.com)BROCCOLImeme | $0.005806 | +0.45% | +12.12% | +1.83% | $5.81M | $3.4M 58.56% vốn hóa thị trường | 1B BROCCOLI | — |
| 1186 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $9.72 | -2.22% | +6.34% | -32.51% | $5.81M | $24.31M 418.22% vốn hóa thị trường | 598,217 SNXXB | — |
| 1185 |  BLUE CHIP (basebluechip.com)BLUECHIPmeme | $0.005855 | -0.93% | +8.14% | -16.29% | $5.85M | $1.84M 31.51% vốn hóa thị trường | 1B BLUECHIP | — |
| 1184 |  Nebius (bStocks Tokenized Stock)NBISB | $178.44 | -2.15% | +6.85% | -18.69% | $5.85M | $5.43M 92.79% vốn hóa thị trường | 32,801 NBISB | — |
| 1183 |  USDPT | Western UnionUSDPTổn định | $0.9994 | +0.01% | +0.01% | -0.02% | $5.92M | $41.12K 0.69% vốn hóa thị trường | 5.92M USDPT | — |
| 1182 |  TurtleTURTLE | $0.0383 | -0.62% | +3.70% | -5.75% | $5.93M | $439.05K 7.41% vốn hóa thị trường | 154.7M TURTLE | — |
| 1181 |  HashflowHFT | $0.006327 | +0.83% | +1.99% | -7.73% | $5.94M | $1.61M 27.11% vốn hóa thị trường | 938.68M HFT | — |
| 1180 |  FC PortoPORTO | $0.4580 | +0.04% | +3.01% | +1.06% | $5.95M | $1.57M 26.43% vốn hóa thị trường | 12.99M PORTO | — |
| 1179 |  TartSwapTART | $0.001517 | -1.08% | +3.08% | +40.86% | $5.95M | $434.37K 7.30% vốn hóa thị trường | 3.92B TART | — |
| 1178 |  EeseeESE | $0.004295 | +0.46% | +3.34% | +3.50% | $5.99M | $226.03K 3.77% vốn hóa thị trường | 1.4B ESE | — |
| 1177 |  UplandSPARKLET | $0.0212 | +0.00% | -0.42% | +0.65% | $6.04M | $1.22K 0.02% vốn hóa thị trường | 284.67M SPARKLET | — |
| 1176 |  StarpowerSTAR | $0.0325 | -0.99% | +1.55% | -8.23% | $6.05M | $933.6K 15.42% vốn hóa thị trường | 186.26M STAR | — |
| 1175 |  Micron Technology rStockRMU | $902.47 | -0.81% | +3.53% | -13.07% | $6.06M | $282.3K 4.66% vốn hóa thị trường | 6,710 RMU | — |
| 1174 |  TreehouseTREE | $0.0389 | -0.77% | +3.45% | -8.89% | $6.07M | $2.16M 35.57% vốn hóa thị trường | 156.12M TREE | — |
| 1173 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $422.27 | -0.62% | +1.46% | -8.55% | $6.09M | $2.73M 44.86% vốn hóa thị trường | 14,422 TSMON | — |
| 1172 |  CREPECREPEmeme | $0.00001057 | -1.01% | +5.13% | +20.17% | $6.14M | $332.17K 5.41% vốn hóa thị trường | 580.81B CREPE | — |
| 1171 |  Alphabet rStockRGOOGL | $346.31 | -0.67% | -0.45% | -1.57% | $6.14M | $106.56K 1.74% vốn hóa thị trường | 17,727 RGOOGL | — |
| 1170 |  PolkastarterPOLS | $0.0619 | +0.10% | +1.74% | +7.67% | $6.14M | $76.45K 1.24% vốn hóa thị trường | 99.21M POLS | — |
| 1169 |  House Party ProtocolHPP | $0.006904 | +2.55% | +11.73% | +11.42% | $6.24M | $437.74K 7.02% vốn hóa thị trường | 903.62M HPP | — |
| 1168 |  GearboxGEAR | $0.0006178 | +0.80% | +5.48% | +2.66% | $6.18M | $229.88 0.00% vốn hóa thị trường | 10B GEAR | — |
| 1167 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $144.06 | -1.24% | +5.05% | -5.33% | $6.18M | $8.11M 131.14% vốn hóa thị trường | 42,919 MSTR | — |
| 1166 |  NexANEXA | $0.000001055 | +0.03% | +4.66% | +8.11% | $6.18M | $62.74K 1.01% vốn hóa thị trường | 5.86T NEXA | — |
| 1165 |  BadgerBADGER | $0.3163 | -0.01% | -2.88% | -2.00% | $6.19M | $1.1K 0.02% vốn hóa thị trường | 19.58M BADGER | — |
| 1164 |  MCOINMCOIN | $0.0352 | +0.10% | +2.29% | +7.57% | $6.23M | $102.03K 1.64% vốn hóa thị trường | 177M MCOIN | — |
| 1163 |  DacxiDXI | $0.0007449 | +0.53% | -6.30% | -2.42% | $6.26M | $834.41K 13.34% vốn hóa thị trường | 8.4B DXI | — |
| 1162 |  SquidGrowSQGROWmeme | $0.006258 | +0.43% | +1.47% | -18.44% | $6.26M | $58.39K 0.93% vốn hóa thị trường | 1B SQGROW | — |
| 1161 |  PitbullPITmeme | $0.000000000156 | -0.63% | +3.98% | -0.77% | $6.27M | $56.83K 0.91% vốn hóa thị trường | 40,192.16T PIT | — |
| 1160 |  Meta Platforms Tokenized Stock (Robinhood)META | $732.05 | -1.05% | -0.10% | +1.89% | $6.31M | $3.39M 53.75% vốn hóa thị trường | 8,621 META | — |
| 1159 |  Micron Technology (Backpack Securities)MU | $897.11 | -1.36% | +2.83% | -13.56% | $6.32M | $5.23M 82.83% vốn hóa thị trường | 7,040 MU | — |
| 1158 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% vốn hóa thị trường | 170M TAKER | — |
| 1158 |  LingoLINGO | $0.0130 | +0.11% | +12.17% | +3.02% | $6.34M | $180.95K 2.85% vốn hóa thị trường | 486.21M LINGO | — |
| 1157 |  AlitasALT | $0.008369 | +0.06% | +10.12% | +13.91% | $6.36M | $1.08K 0.02% vốn hóa thị trường | 760M ALT | — |
| 1156 |  Mansory TokenMNSRY | $0.007070 | +0.03% | +1.26% | -4.11% | $6.36M | $267.22K 4.20% vốn hóa thị trường | 899.99M MNSRY | — |
| 1155 |  DimitraDMTR | $0.008079 | +0.05% | +8.39% | -0.25% | $6.37M | $143.33K 2.25% vốn hóa thị trường | 788.55M DMTR | — |
| 1154 |  SplintershardsSPS | $0.004025 | +0.04% | +1.13% | -1.71% | $6.41M | $499.01 0.01% vốn hóa thị trường | 1.59B SPS | — |
| 1153 |  Liqwid FinanceLQ | $0.3187 | 0.00% | +5.52% | -6.47% | $6.42M | $0.00 | 20.14M LQ | — |
| 1152 |  OffshiftXFT | $0.0599 | -0.55% | +4.60% | -6.42% | $603.14K | $4.66K 0.77% vốn hóa thị trường | 10.07M XFT | — |
| 1152 |  AMO CoinAMO | $0.0003035 | -0.09% | +4.85% | -5.48% | $6.43M | $19.29K 0.30% vốn hóa thị trường | 21.2B AMO | — |
| 1151 |  Wilder WorldWILD | $0.0129 | -0.59% | +5.29% | -8.80% | $6.44M | $106.78K 1.66% vốn hóa thị trường | 499.97M WILD | — |
| 1150 |  Direxion Semiconductor Bull 3X xStockSOXLX | $99.92 | -2.41% | -1.37% | -28.71% | $6.39M | $9.69M 151.50% vốn hóa thị trường | 63,984 SOXLX | — |
| 1149 |  Islamic CoinISLM | $0.002955 | -0.21% | -0.24% | -6.80% | $6.46M | $173.34 0.00% vốn hóa thị trường | 2.19B ISLM | — |
| 1148 |  PikabossPIKAmeme | $0.00000001536 | -0.08% | +4.16% | -0.87% | $6.46M | $798.45 0.01% vốn hóa thị trường | 420.69T PIKA | — |
| 1147 |  USDHUSDHổn định | $0.9994 | +0.25% | +0.09% | +0.08% | $6.57M | $13K 0.20% vốn hóa thị trường | 6.58M USDH | — |
| 1146 |  MinswapMIN | $0.003840 | +0.09% | +4.89% | +3.35% | $6.58M | $104.02K 1.58% vốn hóa thị trường | 1.71B MIN | — |
| 1145 |  Intel rStockRINTC | $93.63 | -0.13% | +0.24% | -11.85% | $6.61M | $401.58K 6.07% vốn hóa thị trường | 70,627 RINTC | — |
| 1144 |  SupraSUPRA | $0.0001452 | +0.06% | -1.09% | +3.35% | $6.62M | $233.44K 3.53% vốn hóa thị trường | 45.58B SUPRA | — |
| 1143 |  PinLinkPIN | $0.0752 | -0.95% | +0.43% | -2.55% | $6.63M | $159.7K 2.41% vốn hóa thị trường | 88.21M PIN | — |
| 1142 |  Laqira ProtocolLQR | $0.0753 | -0.75% | +5.56% | +15.18% | $6.67M | $320.46K 4.80% vốn hóa thị trường | 88.62M LQR | — |
| 1141 |  McDull (Meme)MCDULLmeme | $0.0000008845 | 0.00% | 0.00% | -3.14% | $6.68M | $0.00 | 7.56T MCDULL | — |
| 1140 |  AlchemixALCX | $2.54 | -0.15% | +2.16% | +0.60% | $6.69M | $155.62K 2.33% vốn hóa thị trường | 2.63M ALCX | — |
| 1140 | KARASOUINTELLIQUE | $1.04 | -0.04% | -0.57% | +1.10% | $784.94K | $570.67 0.07% vốn hóa thị trường | 756,593 INTELLIQUE | — |
| 1139 |  Unicorn Fart DustUFDmeme | $0.006697 | +0.07% | +0.31% | -9.01% | $6.7M | $126.96K 1.90% vốn hóa thị trường | 1B UFD | — |
| 1139 |  KizunaKIZUNAmeme | $0.000000000702 | -0.51% | -1.53% | -14.69% | $674.24K | $4.11K 0.61% vốn hóa thị trường | 960.93T KIZUNA | — |
