Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 432 |  Magic EdenME | $0.0736 | -0.01% | +1.66% | -5.36% | $43.38M | $101.89M 234.87% vốn hóa thị trường | 594.8M ME | |
| 433 |  MovementMOVE | $0.009274 | +0.00% | +1.21% | -9.05% | $43.3M | $43.86M 101.31% vốn hóa thị trường | 4.66B MOVE | — |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 4.43% vốn hóa thị trường | 11.16B T | |
| 434 |  Moca NetworkMOCA | $0.0101 | +0.65% | +6.68% | -0.66% | $43.16M | $2.49M 5.78% vốn hóa thị trường | 4.23B MOCA | — |
| 435 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,033 | -0.15% | -0.48% | -4.15% | $43.1M | $6.58M 15.27% vốn hóa thị trường | 41,709 MUON | — |
| 437 |  Fractal BitcoinFB | $0.3921 | -0.42% | -0.75% | +0.78% | $42.98M | $682.35K 1.59% vốn hóa thị trường | 109.61M FB | — |
| 438 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,026 | -0.22% | -0.78% | -4.52% | $42.92M | $4.84M 11.29% vốn hóa thị trường | 41,695 MUB | |
| 439 | Chain-key BitcoinCKBTC | $79,531 | -0.21% | +1.16% | -1.71% | $20.12M | $48.88K 0.24% vốn hóa thị trường | 253 CKBTC | — |
| 439 |  Merlin ChainMERL | $0.0307 | -1.22% | -1.19% | -1.18% | $42.87M | $4.71M 10.98% vốn hóa thị trường | 1.39B MERL | |
| 442 |  SolarSXP | $0.1033 | -0.19% | +0.96% | -1.93% | $19.9M | $176.88K 0.89% vốn hóa thị trường | 192.77M SXP | — |
| 442 |  Rocket PoolRPL | $1.86 | -0.40% | -0.89% | -3.21% | $42.62M | $8.41M 19.73% vốn hóa thị trường | 22.88M RPL | — |
| 443 |  CasperCSPR | $0.002443 | +0.10% | +1.08% | -5.08% | $42.36M | $2.32M 5.47% vốn hóa thị trường | 17.34B CSPR | — |
| 444 |  Magma FinanceMAGMA | $0.2223 | +0.20% | +0.23% | -3.28% | $42.24M | $937.1K 2.22% vốn hóa thị trường | 190M MAGMA | |
| 445 |  WINkLinkWIN | $0.00005474 | -5.82% | +5.69% | +12.81% | $54.4M | $25.27M 46.45% vốn hóa thị trường | 993.7B WIN | |
| 445 |  RiverRIVER | $1.13 | -0.27% | -2.42% | -7.55% | $42.23M | $2.18M 5.16% vốn hóa thị trường | 37.19M RIVER | — |
| 446 |  FrankencoinZCHFổn định | $1.20 | -0.00% | +0.26% | +0.20% | $42.18M | $1.35M 3.20% vốn hóa thị trường | 35.03M ZCHF | — |
| 447 |  Ontology GasONG | $0.0873 | -0.52% | +0.36% | -4.20% | $42.17M | $1.66M 3.93% vốn hóa thị trường | 482.39M ONG | — |
| 448 |  PaycoinPCI | $0.0393 | +0.15% | +1.51% | +0.93% | $42.09M | $609.85K 1.45% vốn hóa thị trường | 1.07B PCI | — |
| 449 |  PinkSalePINKSALE | $206.16 | -0.60% | -2.32% | +3.18% | $20.62M | $43.64K 0.21% vốn hóa thị trường | 100,000 PINKSALE | — |
| 449 |  KeetaKTA | $0.0685 | -0.24% | -0.87% | -0.49% | $41.96M | $639.9K 1.52% vốn hóa thị trường | 617.78M KTA | |
| 451 |  ShareXSHARE | $2.32 | +1.00% | +2.47% | +223.51% | $41.72M | $47.96M 114.97% vốn hóa thị trường | 18M SHARE | — |
| 452 |  CortexCX | $0.0353 | +0.08% | +3.47% | +26.78% | $53.09M | $302.27K 0.57% vốn hóa thị trường | 1.51B CX | |
| 453 |  Nasdaq xStockQQQX | $755.43 | +0.01% | +0.52% | +0.41% | $41.48M | $963.81K 2.32% vốn hóa thị trường | 54,906 QQQX | — |
| 454 |  AcurastACU | $0.0998 | -0.68% | +0.20% | -26.00% | $41.36M | $1.66M 4.01% vốn hóa thị trường | 409.99M ACU | |
| 455 |  FiroFIRO | $1.08 | +0.68% | +10.31% | -5.67% | $19.06M | $112.1K 0.59% vốn hóa thị trường | 17.73M FIRO | — |
| 455 |  Lido EarnUSDEARNUSD | $1.04 | -0.00% | -0.01% | +0.10% | $52.8M | $0.00 | 51.04M EARNUSD | |
| 456 |  NesaNES | $0.1415 | -0.05% | -0.91% | -6.30% | $41.17M | $5.77M 14.01% vốn hóa thị trường | 291.58M NES | |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% vốn hóa thị trường | 857.58M PHA | |
| 457 |  COTICOTI | $0.0135 | +0.34% | +2.82% | -4.38% | $40.82M | $7.05M 17.26% vốn hóa thị trường | 3.03B COTI | |
| 458 |  Kled AIKLED | $0.0187 | +0.97% | +48.05% | +43.54% | $18.65M | $437.28K 2.34% vốn hóa thị trường | 999.81M KLED | — |
| 458 |  Aegis YUSDYUSDổn định | $0.9992 | -0.00% | -0.01% | -0.03% | $40.63M | $32.42K 0.08% vốn hóa thị trường | 40.66M YUSD | — |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 0.01% vốn hóa thị trường | 52.7M USDU | |
| 459 |  KUB CoinKUBL1 | $0.5868 | -0.91% | -0.53% | -3.29% | $40.47M | $148.86K 0.37% vốn hóa thị trường | 68.97M KUB | — |
| 460 |  Alphabet xStockGOOGLX | $353.84 | +0.00% | +0.62% | +2.74% | $40.28M | $3.88M 9.62% vốn hóa thị trường | 113,839 GOOGLX | — |
| 461 |  LiquiFy DaoLIQUIFY | $0.0550 | -0.01% | -0.00% | +733.36% | $54.99M | $274.95 0.00% vốn hóa thị trường | 1B LIQUIFY | |
| 461 |  SuccinctPROVE | $0.2056 | -0.05% | +2.75% | -3.69% | $40.1M | $8.98M 22.40% vốn hóa thị trường | 195M PROVE | |
| 462 |  ARKARK | $0.1978 | -1.60% | -7.35% | -7.80% | $39.88M | $3.67M 9.19% vốn hóa thị trường | 199.7M ARK | |
| 463 |  FOLKSFOLKS | $2.17 | +0.74% | -4.08% | -10.90% | $39.2M | $1.09M 2.78% vốn hóa thị trường | 17.99M FOLKS | |
| 466 |  JETT CRYPTOJETT | $0.6237 | -0.27% | +2.25% | -8.33% | $17.95M | $84.55K 0.47% vốn hóa thị trường | 28.77M JETT | — |
| 466 |  StatusSNT | $0.008104 | -0.08% | +1.22% | -5.21% | $38.95M | $2.08M 5.34% vốn hóa thị trường | 4.81B SNT | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 467 |  BifrostBFC | $0.0281 | +0.71% | +0.42% | +1.25% | $38.91M | $3.99M 10.24% vốn hóa thị trường | 1.39B BFC | — |
| 468 |  APEXAPEX | $0.2502 | +0.15% | +2.89% | +6.57% | $38.81M | $1.54M 3.96% vốn hóa thị trường | 155.11M APEX | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  LABLAB | $0.0564 | +0.56% | +6.69% | +11.73% | $38.79M | $4.41M 11.36% vốn hóa thị trường | 687.64M LAB | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 470 |  UMAUMA | $0.4174 | +0.03% | -1.18% | +3.91% | $38.75M | $7.99M 20.61% vốn hóa thị trường | 92.78M UMA | — |
| 471 |  AtoshiATOS | $0.0423 | -2.35% | -5.08% | -10.63% | $38.25M | $28.83K 0.08% vốn hóa thị trường | 903.16M ATOS | |
| 472 |  WavesWAVES | $0.2753 | +0.30% | +2.44% | -8.72% | $38.11M | $3.33M 8.74% vốn hóa thị trường | 138.4M WAVES | — |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 473 |  IrysIRYS | $0.0147 | +0.10% | +2.02% | -6.38% | $37.99M | $1.94M 5.10% vốn hóa thị trường | 2.57B IRYS | — |
| 474 |  Lista DAOLISTA | $0.0802 | -0.22% | +0.63% | -6.02% | $37.97M | $1.51M 3.98% vốn hóa thị trường | 471.48M LISTA | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 475 |  BOLDBOLD | $0.9947 | -0.00% | +0.02% | -0.10% | $37.88M | $2.45K 0.01% vốn hóa thị trường | 38.08M BOLD | — |
| 476 |  AllUnity CHFCHFAUổn định | $1.20 | +0.00% | -0.61% | -0.90% | $50.77M | $7.32K 0.01% vốn hóa thị trường | 42.22M CHFAU | |
| 477 |  Resupply USDREUSDổn định | $0.9898 | -0.00% | +0.01% | +0.05% | $49.71M | $426.67K 0.86% vốn hóa thị trường | 50.22M REUSD | |
| 477 |  Sahara AISAHARA | $0.008877 | -0.69% | +1.49% | -4.21% | $37.69M | $6.41M 17.02% vốn hóa thị trường | 4.24B SAHARA | — |
| 477 |  InfiniFi USDIUSD | $1.00 | -0.01% | +0.02% | +0.06% | $50.51M | $686.19 0.00% vốn hóa thị trường | 50.5M IUSD | |
| 479 |  ARIA NETWORKARIAX | $0.2482 | -0.76% | -7.24% | -1.01% | $49.61M | $834.35K 1.68% vốn hóa thị trường | 200M ARIAX | |
| 479 |  deBridgeDBR | $0.0195 | +0.41% | +1.09% | +1.27% | $37.46M | $2.03M 5.41% vốn hóa thị trường | 1.92B DBR | |
| 480 |  OzapayOZA | $0.0545 | -0.57% | -3.04% | -3.93% | $49.58M | $10.88 0.00% vốn hóa thị trường | 909.59M OZA | |
| 480 |  SolayerLAYER | $0.0752 | -0.52% | +0.67% | -3.78% | $37.21M | $12.3M 33.06% vốn hóa thị trường | 491.38M LAYER | — |
| 481 |  Vanta MarketsVANTA | $8.66 | -0.12% | +3.60% | -3.40% | $37.2M | $569.59K 1.53% vốn hóa thị trường | 4.29M VANTA | — |
| 482 |  EuriteEURIổn định | $1.12 | -0.02% | +0.11% | +0.28% | $37.12M | $1.61M 4.35% vốn hóa thị trường | 33.14M EURI | — |
| 484 |  OpenLedgerOPEN | $0.1090 | -0.35% | 0.00% | -9.07% | $36.85M | $6.34M 17.21% vốn hóa thị trường | 337.81M OPEN | — |
| 485 |  Tornado CashTORN | $7.00 | -0.14% | +7.16% | -3.39% | $36.83M | $64.52K 0.18% vốn hóa thị trường | 5.26M TORN | — |
| 485 |  FastX Network TokenFXNW | $0.3747 | +0.50% | -1.02% | +1.55% | $48.72M | $289.61K 0.59% vốn hóa thị trường | 130M FXNW | |
| 486 |  Locus ChainLOCUS | $0.006427 | +0.37% | +1.52% | -1.05% | $36.76M | $93.42K 0.25% vốn hóa thị trường | 5.72B LOCUS | — |
| 487 |  Datamine FLUXFLUX | $0.0872 | -1.29% | +7.78% | +11.48% | $36.75M | $7.6M 20.68% vốn hóa thị trường | 421.5M FLUX | — |
| 487 |  Vanta NetworkSN8 | $8.69 | +0.18% | +3.49% | +0.13% | $49.46M | $238.34K 0.48% vốn hóa thị trường | 5.37M SN8 | |
| 488 |  HoloworldHOLO | $0.0621 | -0.13% | -0.87% | -4.34% | $48.82M | $1.56M 3.20% vốn hóa thị trường | 786.78M HOLO | |
| 488 |  Velodrome FinanceVELO | $0.0401 | -0.19% | -0.44% | +6.69% | $36.72M | $5.02M 13.67% vốn hóa thị trường | 915.2M VELO | |
| 489 |  APEXAP3X | $0.0264 | +0.06% | +1.92% | +28.11% | $48.55M | $2.07K 0.00% vốn hóa thị trường | 1.84B AP3X | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 489 |  Alchemist AIALCH | $0.0429 | -0.31% | +1.84% | -12.71% | $36.46M | $2.43M 6.67% vốn hóa thị trường | 850M ALCH | |
| 490 |  Gemini DollarGUSDổn định | $0.9997 | -0.05% | -0.06% | +0.01% | $36.23M | $903.25K 2.49% vốn hóa thị trường | 36.24M GUSD | — |
| 490 |  NovaChargeX CoinNCX | $0.4075 | -0.24% | +7.25% | +13.18% | $48.91M | $865.54K 1.77% vốn hóa thị trường | 120M NCX | |
| 492 |  USDKGUSDKGổn định | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% vốn hóa thị trường | 50M USDKG | |
| 492 |  PropyPRO | $0.3642 | -0.33% | +1.93% | -1.79% | $35.92M | $782.78K 2.18% vốn hóa thị trường | 100M PRO | — |
| 493 |  RenzoREZ | $0.003971 | -0.12% | +1.42% | -4.67% | $36.11M | $4.87M 13.50% vốn hóa thị trường | 9.09B REZ | — |
| 494 |  MangoMNGO | $0.0323 | 0.00% | +1.05% | -2.88% | $36.1M | $0.00 | 1.12B MNGO | — |
| 494 | $4.67 | -0.75% | +5.45% | -3.12% | $16.42M | $103.57K 0.63% vốn hóa thị trường | 3.52M AO | — | |
| 495 |  MomentumMMT | $0.1770 | -0.32% | -0.76% | -6.02% | $36.13M | $3.73M 10.34% vốn hóa thị trường | 204.1M MMT | — |
| 496 |  ao ComputerAOL1 | $4.65 | -0.76% | +5.12% | -1.41% | $35.67M | $157.49K 0.44% vốn hóa thị trường | 7.67M AO | — |
| 497 |  AmpleforthAMPLổn định | $1.26 | -0.00% | -0.92% | +2.85% | $35.65M | $1.92 0.00% vốn hóa thị trường | 28.27M AMPL | — |
| 498 |  EulerEUL | $1.43 | +1.24% | +4.01% | -1.31% | $35.59M | $2.62M 7.35% vốn hóa thị trường | 24.91M EUL | — |
| 499 |  Mento DollarUSDMổn định | $0.9997 | +0.02% | -0.04% | -0.02% | $35.54M | $68.21K 0.19% vốn hóa thị trường | 35.55M USDM | — |
| 500 |  ETHGasGWEI | $0.0202 | +0.26% | +0.54% | -5.67% | $35.48M | $3.04M 8.56% vốn hóa thị trường | 1.75B GWEI | — |
| 501 |  ElectroneumETNL1 | $0.001973 | +0.14% | +0.80% | +0.03% | $35.48M | $236.34K 0.67% vốn hóa thị trường | 17.98B ETN | |
| 502 |  AbeyABEY | $0.0336 | -0.00% | +0.82% | +9.04% | $35.43M | $11.27K 0.03% vốn hóa thị trường | 1.05B ABEY | — |
| 503 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.49 | +0.03% | -0.01% | -2.15% | $35.35M | $1.6M 4.51% vốn hóa thị trường | 153,383 NVDAON | — |
| 504 |  CatizenCATI | $0.0632 | -0.28% | -0.82% | -4.03% | $35.17M | $2.78M 7.90% vốn hóa thị trường | 554.99M CATI | — |
| 505 |  Manta NetworkMANTA | $0.0725 | +0.34% | +9.74% | +2.65% | $35.1M | $45.23M 128.85% vốn hóa thị trường | 482.02M MANTA | — |
| 506 |  IoTeXIOTX | $0.003705 | -0.59% | -0.19% | +1.89% | $35.06M | $1M 2.86% vốn hóa thị trường | 9.44B IOTX | — |
| 507 |  TronBankTBK | $0.1888 | -0.89% | -0.44% | -7.90% | $35M | $267.76K 0.77% vốn hóa thị trường | 185.33M TBK | — |
| 508 |  XPIN NetworkXPIN | $0.0008167 | +0.22% | -1.91% | -8.61% | $34.84M | $721.33K 2.07% vốn hóa thị trường | 42.67B XPIN | — |
| 509 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.92 | -0.04% | +0.58% | +2.65% | $34.73M | $2.26M 6.52% vốn hóa thị trường | 98,397 GOOGLB | — |
| 510 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $757.07 | -0.01% | +0.46% | +0.44% | $34.61M | $2.79M 8.05% vốn hóa thị trường | 45,720 QQQON | — |
| 511 |  RHEARHEA | $0.0836 | -8.07% | +5.06% | +17.39% | $34.45M | $3.97M 11.51% vốn hóa thị trường | 412.03M RHEA | |
| 512 |  BUSDBUSDổn định | $0.9997 | +0.08% | -0.03% | -0.08% | $34.41M | $520.85K 1.51% vốn hóa thị trường | 34.42M BUSD | — |
