Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 3770 |  Silicon Motion rStockRSIMO | $247.22 | +0.17% | -4.35% | -12.63% | $10.3K | $141.54 1.37% vốn hóa thị trường | 42 RSIMO | — |
| 3771 |  DORK LORD COINDLORD | $0.00001079 | 0.00% | -1.70% | -10.72% | $10.14K | $0.00 | 939.24M DLORD | — |
| 3772 |  Unit0UNIT0 | $0.001974 | -1.44% | -1.51% | -25.12% | $10.06K | $64.39K 639.82% vốn hóa thị trường | 5.1M UNIT0 | — |
| 3773 |  Ancient KingdomDOM | $0.000006323 | 0.00% | +0.69% | -4.77% | $10.01K | $0.00 | 1.58B DOM | — |
| 3774 |  Celsius Tokenized Stock (Robinhood)CELH | $28.62 | 0.00% | 0.00% | +6.50% | $10K | $0.00 | 349 CELH | — |
| 3775 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3776 |  SAP (Ondo Tokenized)SAPON | $218.47 | -0.35% | +1.86% | +4.83% | $9.87K | $55.17 0.56% vốn hóa thị trường | 45 SAPON | — |
| 3778 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | -0.06% | -4.45% | $9.76K | $0.00 | 51 XLK | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3781 |  EldergladeELDE | $0.00003382 | 0.00% | -19.46% | -26.98% | $9.6K | $0.00 | 283.86M ELDE | — |
| 3782 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $587.35 | +0.16% | -9.59% | -9.59% | $9.58K | $4.56K 47.67% vốn hóa thị trường | 16 AMDC | — |
| 3783 |  Keysight Technologies (Ondo Tokenized)KEYSON | $378.03 | +0.37% | -2.42% | -1.96% | $9.54K | $49.34 0.52% vốn hóa thị trường | 25 KEYSON | — |
| 3784 |  Ford Motor (Ondo Tokenized Stock)FON | $12.27 | -0.10% | -1.57% | -1.37% | $9.52K | $49.17 0.52% vốn hóa thị trường | 776 FON | — |
| 3786 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.19 | -0.02% | -4.17% | +7.15% | $9.46K | $266.48K 2817.65% vốn hóa thị trường | 623 CPNGON | — |
| 3787 |  YfDAI.financeYF-DAI | $2.37 | 0.00% | -8.43% | -4.08% | $9.46K | $0.00 | 3,986 YF-DAI | — |
| 3788 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3789 |  DRIFE$DRF | $0.00001018 | 0.00% | -3.10% | -16.27% | $9.4K | $0.00 | 923.03M $DRF | — |
| 3790 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.18 | +0.01% | -0.83% | +0.06% | $9.37K | $13.64K 145.51% vốn hóa thị trường | 161 PYPLC | — |
| 3791 |  EquityPayEQPAY | $0.001609 | +0.01% | +1.09% | +8.10% | $9.19K | $0.00 | 5.71M EQPAY | — |
| 3792 |  Hertz NetworkHTZ | $0.000001752 | 0.00% | 0.00% | +3.24% | $9.18K | $0.00 | 5.24B HTZ | — |
| 3793 |  Engines of FuryFURY | $0.0001902 | 0.00% | 0.00% | +0.83% | $9.13K | $0.00 | 48M FURY | — |
| 3794 |  ZKWASMZKWASM | $0.00008866 | +0.18% | +0.43% | -1.06% | $9.06K | $61.30 0.68% vốn hóa thị trường | 102.22M ZKWASM | — |
| 3796 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.42 | +0.63% | +1.88% | +4.18% | $9.04K | $56.55 0.63% vốn hóa thị trường | 48 VDEON | — |
| 3797 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +7.41% | $8.94K | $0.00 | 23 MDB | — |
| 3798 |  UBIX NetworkUBX | $0.0000001962 | +3.27% | -3.28% | +7.04% | $8.94K | $76.55 0.86% vốn hóa thị trường | 45.56B UBX | — |
| 3799 |  DexlabXLAB | $0.00000002537 | 0.00% | +10.74% | +1.60% | $8.92K | $0.00 | 351.67B XLAB | — |
| 3800 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.30 | +0.24% | -3.76% | -17.22% | $8.88K | $79.43 0.89% vốn hóa thị trường | 3,854 BBAION | — |
| 3801 |  JW TokenJWT | $0.006263 | +0.00% | -1.12% | -2.38% | $8.8K | $26.42 0.30% vốn hóa thị trường | 1.4M JWT | — |
| 3802 |  Intuit Tokenized Stock (Robinhood)INTU | $296.10 | -0.77% | -0.46% | +3.32% | $8.68K | $0.00 | 29 INTU | — |
| 3803 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.25 | -0.01% | -0.81% | -0.81% | $8.58K | $59.26 0.69% vốn hóa thị trường | 42 ITAON | — |
| 3804 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3805 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -48.53% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3806 |  ServiceNow Tokenized Stock (Robinhood)NOW | $145.71 | 0.00% | +3.72% | +7.08% | $8.5K | $0.00 | 58 NOW | — |
| 3807 |  BSXBSX | $0.00004474 | 0.00% | +0.61% | -19.73% | $8.48K | $0.00 | 189.48M BSX | — |
| 3808 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.54 | 0.00% | 0.00% | -4.01% | $8.42K | $0.00 | 358 APLD | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  Zscaler Tokenized Stock (Robinhood)ZS | $232.33 | -0.77% | +2.01% | +15.07% | $8.2K | $1.01K 12.28% vốn hóa thị trường | 35 ZS | — |
| 3811 |  CoriteCO | $0.00006709 | 0.00% | 0.00% | -10.12% | $8.2K | $0.00 | 122.2M CO | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3812 |  Step AppFITFI | $0.000001754 | 0.00% | +4.97% | +16.98% | $8.07K | $0.00 | 4.6B FITFI | — |
| 3813 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | -1.03% | $8.05K | $0.00 | 51 GLW | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  Klink FinanceKLINK | $0.00003411 | 0.00% | +23.12% | -62.12% | $7.9K | $0.00 | 231.67M KLINK | — |
| 3815 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.04 | -0.42% | -2.12% | -6.99% | $7.9K | $49.60 0.63% vốn hóa thị trường | 563 QBTS | — |
| 3816 |  DecubateDCB | $0.00002070 | 0.00% | -0.48% | -0.06% | $7.87K | $0.00 | 380.03M DCB | — |
| 3818 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -14.59% | $7.76K | $0.00 | 609 RGTI | — |
| 3819 |  QstayQSTAY | $0.000007704 | 0.00% | -2.28% | -9.81% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3820 |  Cherry AIAIBOT | $0.00003477 | 0.00% | +4.94% | -10.23% | $7.7K | $0.00 | 221.5M AIBOT | — |
| 3821 |  Planet Labs (Ondo Tokenized)PLON | $16.05 | +0.13% | -5.97% | -7.73% | $7.65K | $247.49K 3233.57% vốn hóa thị trường | 477 PLON | — |
| 3822 |  VentureMind AIVNTR | $0.00001763 | -4.11% | -4.11% | +3.39% | $7.63K | $0.13 0.00% vốn hóa thị trường | 433M VNTR | — |
| 3823 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $216.36 | -0.75% | -6.05% | -12.13% | $7.58K | $198.16 2.61% vốn hóa thị trường | 35 TSEM | — |
| 3824 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $502.97 | -0.01% | -1.55% | -2.84% | $7.47K | $50.94 0.68% vốn hóa thị trường | 15 VRTXON | — |
| 3827 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.06 | -0.09% | +0.56% | +1.42% | $7.27K | $89.60 1.23% vốn hóa thị trường | 290 PSQON | — |
| 3828 |  SHILL TokenSHILL | $0.00002030 | 0.00% | -0.92% | -7.47% | $7.25K | $0.00 | 357.07M SHILL | — |
| 3829 |  Lithium FinanceLITH | $0.000001375 | 0.00% | +0.79% | -10.49% | $7.21K | $0.00 | 5.24B LITH | — |
| 3831 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.09 | -0.01% | -5.87% | -9.90% | $6.97K | $29.01 0.42% vốn hóa thị trường | 3,327 OPENON | — |
| 3832 |  Brazil National Football Team Fan TokenBFT | $0.0002389 | +10.30% | -32.42% | -76.62% | $6.87K | $3.85M 56065.19% vốn hóa thị trường | 28.77M BFT | — |
| 3833 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.02 | +0.01% | -0.01% | +6.69% | $6.85K | $144.27K 2106.32% vốn hóa thị trường | 24 ABBVON | — |
| 3834 |  GAMERGMR | $0.00002078 | 0.00% | +1.72% | -10.63% | $6.79K | $0.00 | 326.64M GMR | — |
| 3835 |  KalaoKLO | $0.00003570 | 0.00% | -0.53% | +5.78% | $6.78K | $0.00 | 189.97M KLO | — |
| 3836 |  MoniwarMOWA | $0.0006254 | 0.00% | -1.33% | -6.16% | $6.76K | $0.00 | 10.81M MOWA | — |
| 3837 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | -0.01% | -0.02% | +1.11% | $6.66K | $40.42 0.61% vốn hóa thị trường | 1,258 BTGON | — |
| 3838 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $168.00 | 0.00% | +1.35% | +10.09% | $6.52K | $0.00 | 39 SPMO | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $416.99 | +0.02% | +0.04% | +2.50% | $6.44K | $404.57K 6278.00% vốn hóa thị trường | 15 AMGNON | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3842 |  AAON (Ondo Tokenized)AAONON | $84.85 | -0.01% | -1.54% | +0.61% | $5.85K | $55.78 0.95% vốn hóa thị trường | 69 AAONON | — |
| 3843 |  88mphMPH | $0.0123 | -0.09% | -0.15% | +0.26% | $5.7K | $13.69 0.24% vốn hóa thị trường | 465,279 MPH | — |
| 3844 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | +1.76% | +9.09% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3845 |  Synesis OneSNS | $0.00001257 | +4.39% | -8.71% | -17.00% | $5.73K | $205.80 3.59% vốn hóa thị trường | 456.25M SNS | — |
| 3846 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.44 | 0.00% | +0.65% | -2.31% | $5.58K | $0.00 | 750 FLNC | — |
| 3848 |  Wrapped Eli Lilly xStockWLLYX | $1,189 | 0.00% | +0.41% | +2.94% | $5.53K | $0.00 | 5 WLLYX | — |
| 3849 |  Innodata Tokenized Stock (Robinhood)INOD | $59.14 | -0.82% | -3.69% | -15.61% | $5.5K | $296.70 5.40% vốn hóa thị trường | 93 INOD | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3850 |  KayakNetKNT | $0.00000005650 | 0.00% | +0.73% | -10.39% | $5.45K | $0.00 | 96.51B KNT | — |
| 3851 |  TeaFi TokenTEA | $0.0001089 | 0.00% | -0.87% | +79.02% | $5.44K | $0.00 | 50.01M TEA | — |
| 3852 |  SypoolSYP | $0.00008326 | -0.95% | -4.44% | -5.18% | $5.44K | $123.38 2.27% vốn hóa thị trường | 65.36M SYP | — |
| 3853 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $70.54 | -0.01% | -4.31% | +2.81% | $5.42K | $458.24 8.46% vốn hóa thị trường | 77 HPEON | — |
| 3854 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.36 | -0.01% | -3.99% | -8.23% | $5.25K | $50.17 0.96% vốn hóa thị trường | 2,228 DNNON | — |
| 3855 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | -0.01% | -5.54% | -16.17% | $5.11K | $635.32 12.44% vốn hóa thị trường | 1,276 RXRXON | — |
| 3856 |  Gaj FinanceGAJ | $0.002539 | 0.00% | +0.14% | -1.45% | $4.93K | $0.00 | 1.94M GAJ | — |
| 3857 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.46 | -0.01% | -2.74% | -8.46% | $4.88K | $19.89 0.41% vốn hóa thị trường | 155 SEDGON | — |
| 3860 |  MasTec (Ondo Tokenized)MTZON | $206.85 | -0.01% | -2.71% | -4.18% | $4.58K | $19.77 0.43% vốn hóa thị trường | 22 MTZON | — |
| 3861 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | -0.01% | -1.98% | -33.21% | $4.56K | $830.28 18.21% vốn hóa thị trường | 272,346 ENLVON | — |
| 3862 |  Analog Devices (Ondo Tokenized Stock)ADION | $408.18 | -0.31% | +0.17% | -3.17% | $4.55K | $244.15K 5360.82% vốn hóa thị trường | 11 ADION | — |
| 3863 |  Wrapped Mastercard xStockWMAX | $596.93 | -0.18% | -4.38% | +7.07% | $4.48K | $6.49K 144.98% vốn hóa thị trường | 8 WMAX | — |
| 3864 |  PINGPONGPINGPONG | $0.00001549 | 0.00% | +0.44% | -4.49% | $4.47K | $0.00 | 288.54M PINGPONG | — |
| 3865 |  SoarchainSOAR | $0.00004434 | -2.21% | -2.21% | -13.55% | $4.46K | $0.13 0.00% vốn hóa thị trường | 100.66M SOAR | — |
| 3866 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3867 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.76 | -0.82% | -0.50% | -4.38% | $4.4K | $0.00 | 193 UMC | — |
| 3868 |  DePHY NetworkPHY | $0.00006050 | 0.00% | -0.79% | -3.37% | $4.37K | $0.00 | 72.29M PHY | — |
| 3869 |  PulsePadPLSPAD | $0.00002627 | +0.01% | -4.88% | -26.83% | $4.35K | $656.67 15.09% vốn hóa thị trường | 165.72M PLSPAD | — |
| 3870 |  Deere (Ondo Tokenized Stock)DEON | $634.63 | -0.12% | -3.93% | -7.40% | $4.33K | $53.47 1.23% vốn hóa thị trường | 7 DEON | — |
| 3871 |  Capital One (Ondo Tokenized Stock)COFON | $201.52 | +0.26% | +3.71% | +3.71% | $4.27K | $49.40 1.16% vốn hóa thị trường | 21 COFON | — |
| 3872 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $151.83 | -0.39% | +0.23% | -2.97% | $4.17K | $166.37 3.99% vốn hóa thị trường | 27 PPLTON | — |
| 3873 |  United Microelectronics (Ondo Tokenized)UMCON | $22.83 | -0.01% | -1.79% | -5.94% | $4.16K | $129.34 3.11% vốn hóa thị trường | 182 UMCON | — |
| 3875 |  LiquidAppsDAPP | $0.000005660 | -0.09% | -0.15% | +0.26% | $4.02K | $0.97 0.02% vốn hóa thị trường | 709.9M DAPP | — |
| 3876 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.97 | -0.01% | +0.37% | +1.06% | $4.04K | $19.99 0.50% vốn hóa thị trường | 40 DGRWON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3877 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.20 | 0.00% | -2.53% | -16.33% | $4.03K | $0.00 | 395 CLSK | — |
