Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 3358 |  UbexUBEX | $0.00001420 | 0.00% | 0.00% | 0.00% | $46.95K | $0.00 | 3.31B UBEX | — |
| 3359 |  FerroFER | $0.00005030 | -1.63% | -1.63% | -14.27% | $46.9K | $322.16 0.69% vốn hóa thị trường | 932.53M FER | — |
| 3360 |  Bull (bulltheleader)BULL | $0.00004687 | -0.39% | -6.48% | -19.82% | $46.86K | $358.03 0.76% vốn hóa thị trường | 999.96M BULL | — |
| 3362 |  BSCSBSCS | $0.0001726 | 0.00% | -0.02% | -10.68% | $46.59K | $0.00 | 269.96M BSCS | — |
| 3366 |  StakeCubeCoinSCC | $0.002642 | -0.29% | -2.16% | -3.45% | $45.22K | $299.69 0.66% vốn hóa thị trường | 17.12M SCC | — |
| 3368 |  DLP DuckDUCK | $0.001438 | -0.51% | -1.44% | -5.48% | $45.05K | $222.04 0.49% vốn hóa thị trường | 31.32M DUCK | — |
| 3369 |  Rigetti Computing rStockRRGTI | $13.25 | +0.16% | -5.44% | -12.55% | $44.88K | $18.49K 41.19% vốn hóa thị trường | 3,386 RRGTI | — |
| 3370 |  HoneylandHXD | $0.0001119 | -0.05% | -0.47% | -16.72% | $44.83K | $13.27 0.03% vốn hóa thị trường | 400.47M HXD | — |
| 3373 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.52 | 0.00% | -10.39% | -6.46% | $44.23K | $0.00 | 5,191 DJTC | — |
| 3377 |  xHashtagXTAG | $0.0006513 | +0.00% | -2.13% | -29.66% | $43.1K | $229.86 0.53% vốn hóa thị trường | 66.17M XTAG | — |
| 3380 |  TAOCat by VirtualsTAOCAT | $0.00004298 | 0.00% | -4.97% | -11.47% | $42.98K | $0.00 | 1B TAOCAT | — |
| 3381 |  ColonyCLY | $0.0003800 | 0.00% | -3.59% | -4.11% | $42.84K | $0.00 | 112.74M CLY | — |
| 3383 |  OpiumOPIUM | $0.0102 | +0.88% | +0.91% | +1.26% | $42.63K | $25.61 0.06% vốn hóa thị trường | 4.16M OPIUM | — |
| 3384 |  Hum(AI)n Web3DOME | $0.000002229 | -0.81% | -1.65% | -4.43% | $42.35K | $66.65K 157.39% vốn hóa thị trường | 19B DOME | — |
| 3385 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.96 | -0.01% | -3.89% | -13.62% | $42.23K | $229.72K 543.93% vốn hóa thị trường | 14,271 KEELON | — |
| 3390 |  USA Rare Earth rStockRUSAR | $11.88 | +0.43% | -5.58% | -13.42% | $41.75K | $3.17K 7.58% vốn hóa thị trường | 3,516 RUSAR | — |
| 3391 |  Blendr NetworkBLENDR | $0.001041 | 0.00% | -4.84% | -11.18% | $41.7K | $0.00 | 40.06M BLENDR | — |
| 3391 |  Team Heretics Fan TokenTH | $0.0162 | 0.00% | 0.00% | -0.05% | $42.92K | $0.00 | 2.65M TH | — |
| 3392 |  AI AvatarAIAV | $0.0007096 | -0.54% | +0.06% | +3.84% | $41.43K | $52.94K 127.80% vốn hóa thị trường | 58.38M AIAV | — |
| 3393 |  Launch Coin on BelieveLAUNCHCOIN | $0.00004136 | 0.00% | -2.45% | -3.61% | $41.35K | $0.00 | 999.87M LAUNCHCOIN | — |
| 3395 |  MetaArenaTIMI | $0.0001034 | 0.00% | +0.91% | -32.73% | $41.16K | $0.00 | 398.25M TIMI | — |
| 3397 |  Baby Ripple (babyxrp.xyz)BABYXRP | $0.00004070 | 0.00% | -3.56% | -10.54% | $40.7K | $0.00 | 1B BABYXRP | — |
| 3398 |  Uranium Energy (Ondo Tokenized)UECON | $8.83 | -0.01% | -4.12% | -5.42% | $40.66K | $544.58 1.34% vốn hóa thị trường | 4,607 UECON | — |
| 3399 |  AlphaWinAWIN | $1.40 | -0.51% | -0.97% | -3.88% | $40.72K | $211.1K 518.47% vốn hóa thị trường | 29,000 AWIN | — |
| 3400 |  Fluminense FC Fan TokenFLU | $0.009090 | 0.00% | 0.00% | -2.48% | $42.22K | $0.00 | 4.65M FLU | — |
| 3402 |  PIPPIP | $0.00007503 | -0.29% | +7.27% | +63.39% | $40.54K | $130.01 0.32% vốn hóa thị trường | 540.35M PIP | — |
| 3403 |  SyloSYLO | $0.000004046 | 0.00% | +6.51% | -20.54% | $40.46K | $0.01 0.00% vốn hóa thị trường | 10B SYLO | — |
| 3404 |  DOODiPALSDOODI | $0.00004369 | 0.00% | +1.54% | -8.49% | $40.46K | $0.00 | 926.12M DOODI | — |
| 3405 |  Zero1 LabsDEAI | $0.0004401 | 0.00% | -4.57% | -20.03% | $40.14K | $0.00 | 91.22M DEAI | — |
| 3406 |  NeurochainAINCN | $0.00004275 | +0.00% | +1.79% | +6.88% | $40.13K | $115.89 0.29% vốn hóa thị trường | 938.86M NCN | — |
| 3408 |  LogX NetworkLOGX | $0.00003995 | +1.64% | +0.55% | +17.43% | $39.95K | $1.29K 3.23% vốn hóa thị trường | 1B LOGX | — |
| 3412 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $30.10 | +0.22% | -0.88% | +2.94% | $39.61K | $5.97K 15.08% vốn hóa thị trường | 1,316 HIMSC | — |
| 3413 |  Space Nation OikosOIK | $0.00007792 | 0.00% | 0.00% | -11.54% | $39.49K | $0.00 | 506.79M OIK | — |
| 3414 |  Orion MoneyORION | $0.0004152 | +0.88% | -9.08% | -10.61% | $39.45K | $1.08K 2.74% vốn hóa thị trường | 95M ORION | — |
| 3415 |  Talen Energy (Ondo Tokenized Stock)TLNON | $379.69 | -0.01% | +0.28% | +14.49% | $39.42K | $347.79 0.88% vốn hóa thị trường | 104 TLNON | — |
| 3417 |  ZTXZTX | $0.000004648 | 0.00% | -24.83% | -13.55% | $39.16K | $0.00 | 8.43B ZTX | — |
| 3418 |  AssetMantleMNTL | $0.00001694 | -7.67% | +19.27% | +10.38% | $39.12K | $6.17 0.02% vốn hóa thị trường | 2.31B MNTL | — |
| 3419 |  Oxygen (Solana)OXY | $0.0009599 | +3.92% | +6.22% | +20.22% | $39.06K | $18.59K 47.61% vốn hóa thị trường | 40.69M OXY | — |
| 3420 |  RookROOK | $0.0625 | -0.09% | -0.15% | +0.26% | $38.62K | $15.95 0.04% vốn hóa thị trường | 617,636 ROOK | — |
| 3422 |  CoTraderCOT | $0.000001933 | +0.88% | +0.91% | +1.26% | $38.67K | $1.97 0.01% vốn hóa thị trường | 20B COT | — |
| 3422 |  TrainCoinTRAIN | $0.005886 | 0.00% | 0.00% | -1.95% | $38.8K | $0.00 | 6.59M TRAIN | — |
| 3423 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3424 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3426 |  DinoSwapDINO | $0.0002465 | -0.04% | -0.45% | -3.68% | $38.33K | $53.55 0.14% vốn hóa thị trường | 155.47M DINO | — |
| 3427 |  BondexBDXN | $0.0002387 | +0.22% | -0.87% | +4.42% | $38.19K | $55.67K 145.80% vốn hóa thị trường | 160M BDXN | — |
| 3428 |  MonsterraMSTR | $0.0003831 | 0.00% | -0.53% | -6.00% | $37.81K | $0.00 | 98.7M MSTR | — |
| 3429 |  LosslessLSS | $0.0006800 | 0.00% | -0.28% | -0.55% | $37.79K | $0.00 | 55.57M LSS | — |
| 3430 |  Zoom Tokenized Stock (Robinhood)ZM | $98.19 | -0.48% | +2.87% | +4.28% | $37.77K | $4.01K 10.63% vốn hóa thị trường | 385 ZM | — |
| 3431 |  UBXS TokenUBXS | $0.0006607 | 0.00% | -3.66% | -5.63% | $37.76K | $0.00 | 57.16M UBXS | — |
| 3436 |  Ciena rStockRCIEN | $403.72 | -0.17% | -10.40% | +3.63% | $37.21K | $781.49 2.10% vốn hóa thị trường | 92 RCIEN | — |
| 3437 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.80 | +0.30% | +8.71% | +26.30% | $37.14K | $312.72K 842.02% vốn hóa thị trường | 9,781 SOXSON | — |
| 3439 |  TensoraTORA | $0.00003689 | 0.00% | +1.26% | -6.38% | $36.89K | $0.00 | 1B TORA | — |
| 3440 |  Datagram NetworkDGRAM | $0.00001760 | +1.35% | +1.34% | +38.27% | $36.79K | $102.32 0.28% vốn hóa thị trường | 2.09B DGRAM | — |
| 3441 |  WATCoinWAT | $0.000002853 | 0.00% | -2.60% | -18.80% | $36.77K | $0.00 | 12.89B WAT | — |
| 3442 |  ForTubeFOR | $0.00004618 | -0.67% | +0.61% | -16.75% | $36.72K | $4.75 0.01% vốn hóa thị trường | 795M FOR | — |
| 3443 |  NextEra Energy (Ondo Tokenized)NEEON | $80.62 | +0.01% | -0.01% | +4.09% | $36.52K | $76.51K 209.52% vốn hóa thị trường | 453 NEEON | — |
| 3444 |  Spores NetworkSPO | $0.00003429 | -0.09% | -4.98% | -5.66% | $36.29K | $188.58 0.52% vốn hóa thị trường | 1.06B SPO | — |
| 3445 |  GensoKishi MetaverseMV | $0.00007312 | -0.02% | +2.41% | -1.50% | $36.06K | $158.65 0.44% vốn hóa thị trường | 493.2M MV | — |
| 3446 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $54.01 | -0.54% | +7.03% | -7.71% | $35.66K | $844.43 2.37% vốn hóa thị trường | 660 ASTS | — |
| 3447 |  ChirpleyCHRP | $0.00008613 | 0.00% | 0.00% | -1.60% | $35.58K | $0.00 | 413.03M CHRP | — |
| 3448 |  BituneTUNE | $0.001135 | +0.00% | +6.13% | +0.95% | $35.53K | $5.75 0.02% vốn hóa thị trường | 31.3M TUNE | — |
| 3449 |  Hesai Group (Ondo Tokenized)HSAION | $15.12 | -0.01% | -5.48% | -4.95% | $35.16K | $276.85 0.79% vốn hóa thị trường | 2,325 HSAION | — |
| 3450 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.68 | +0.03% | -0.51% | +0.89% | $35.14K | $253.17K 720.44% vốn hóa thị trường | 477 FCXON | — |
| 3451 |  Bridge MutualBMI | $0.0005350 | -0.09% | -0.15% | +0.26% | $34.61K | $4.55 0.01% vốn hóa thị trường | 64.7M BMI | — |
| 3452 |  EYWAEYWA | $0.0003477 | -0.63% | -6.62% | -22.40% | $34.74K | $2.57K 7.40% vốn hóa thị trường | 99.91M EYWA | — |
| 3454 |  Ferrum NetworkFRM | $0.0001208 | +0.88% | +0.91% | +1.26% | $34.68K | $1.11 0.00% vốn hóa thị trường | 287.01M FRM | — |
| 3455 |  Coinsbit TokenCNB | $0.00002585 | 0.00% | 0.00% | 0.00% | $34.41K | $0.00 | 1.33B CNB | — |
| 3456 |  ASPO WorldASPO | $0.0004272 | 0.00% | -0.59% | -0.22% | $34.15K | $0.00 | 79.94M ASPO | — |
| 3457 |  Data Ownership ProtocolDOP | $0.000003902 | 0.00% | 0.00% | 0.00% | $34.07K | $0.00 | 8.73B DOP | — |
| 3459 |  TriadmarketsTRIAD | $0.0001081 | 0.00% | +1.22% | -6.91% | $33.91K | $0.00 | 313.57M TRIAD | — |
| 3460 |  Make CRO Great AgainMCGA | $0.00003391 | -0.56% | -0.46% | -47.85% | $33.91K | $205.12 0.60% vốn hóa thị trường | 1B MCGA | — |
| 3464 |  Realis WorldsREALIS | $0.00003325 | -0.36% | -2.95% | -11.61% | $33.25K | $249.47 0.75% vốn hóa thị trường | 999.99M REALIS | — |
| 3466 |  CyberVeinCVT | $0.00003125 | 0.00% | 0.00% | 0.00% | $33.13K | $0.00 | 1.06B CVT | — |
| 3467 |  ShieldeumSDM | $0.00007401 | 0.00% | -1.35% | -3.41% | $33.06K | $0.00 | 446.63M SDM | — |
| 3468 |  PockemyPKM | $0.00003302 | 0.00% | -0.58% | -43.11% | $33.02K | $0.00 | 999.94M PKM | — |
| 3470 |  AIRDROP2049AIRDROP | $0.00002797 | +0.00% | -3.46% | +1.05% | $32.72K | $1.83K 5.58% vốn hóa thị trường | 1.17B AIRDROP | — |
| 3471 |  Step FinanceSTEP | $0.0001148 | -0.58% | -0.37% | -12.37% | $32.68K | $46.41 0.14% vốn hóa thị trường | 284.74M STEP | — |
| 3473 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3476 |  ROVR NetworkROVR | $0.0001500 | +0.37% | -8.12% | -10.38% | $32.29K | $197.68 0.61% vốn hóa thị trường | 215.29M ROVR | — |
| 3476 |  Alliance Fan TokenALL | $0.0109 | 0.00% | 0.00% | +4.43% | $33.52K | $0.00 | 3.08M ALL | — |
| 3477 |  MetaDOSSECOND | $0.000003896 | -0.63% | -1.29% | +0.28% | $32.13K | $62.46 0.19% vốn hóa thị trường | 8.25B SECOND | — |
| 3478 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.70 | -0.60% | -5.49% | -1.43% | $32.11K | $450.67K 1403.46% vốn hóa thị trường | 6,835 ACHRON | — |
| 3479 |  Redwire rStockRRDW | $9.21 | -0.21% | -3.67% | -11.86% | $31.92K | $49.43 0.15% vốn hóa thị trường | 3,467 RRDW | — |
| 3480 |  CharacterXCAI | $0.001890 | -0.00% | -25.99% | -95.83% | $31.87K | $0.00 | 16.86M CAI | — |
| 3481 |  SmartCashSMART | $0.00002227 | 0.00% | 0.00% | 0.00% | $31.48K | $0.00 | 1.41B SMART | — |
| 3482 |  RCADE NetworkRCADE | $0.000003782 | +0.45% | +15.06% | +33.69% | $31.39K | $0.00 | 8.3B RCADE | — |
| 3483 |  UltiverseULTI | $0.000004124 | 0.00% | 0.00% | -27.58% | $31.39K | $0.00 | 7.61B ULTI | — |
| 3484 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $139.07 | +0.09% | +1.98% | +7.27% | $31.38K | $1.01M 3212.20% vốn hóa thị trường | 226 COPON | — |
| 3486 |  Wombat ExchangeWOM | $0.0005350 | 0.00% | -0.80% | -1.22% | $31.32K | $0.00 | 58.53M WOM | — |
| 3487 |  Workday Tokenized Stock (Robinhood)WDAY | $192.00 | 0.00% | +3.24% | +1.70% | $31.24K | $0.00 | 163 WDAY | — |
| 3488 |  Gravity Finance [OLD]GFI | $0.00008835 | -0.93% | -0.38% | -3.30% | $31.12K | $23.86 0.08% vốn hóa thị trường | 352.27M GFI | — |
| 3490 |  ChainAware.aiAWARE | $0.0008416 | 0.00% | 0.00% | -0.31% | $30.99K | $0.00 | 36.83M AWARE | — |
| 3491 |  Carbon BrowserCSIX | $0.00007812 | +0.00% | -17.68% | -26.63% | $30.98K | $5.13 0.02% vốn hóa thị trường | 396.59M CSIX | — |
| 3492 |  ThorstarterXRUNE | $0.0003828 | 0.00% | 0.00% | -5.12% | $30.89K | $0.00 | 80.69M XRUNE | — |
| 3493 |  PRivaCY CoinPRCY | $0.002138 | -0.31% | +18.90% | -26.35% | $30.93K | $0.00 | 14.47M PRCY | — |
| 3495 |  LIMITUSLMT | $0.00003713 | 0.00% | -2.96% | -11.51% | $30.82K | $0.00 | 830.14M LMT | — |
| 3496 |  MettalexMTLX | $0.0274 | 0.00% | +0.26% | -6.23% | $30.72K | $0.00 | 1.12M MTLX | — |
| 3498 |  AprilAPRIL | $0.0003626 | 0.00% | -0.41% | -4.84% | $30.55K | $0.00 | 84.27M APRIL | — |
| 3499 |  Fluence Energy (Ondo Tokenized)FLNCON | $7.08 | -0.14% | -4.45% | -7.22% | $30.23K | $48.18 0.16% vốn hóa thị trường | 4,268 FLNCON | — |
| 3500 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.86 | -0.01% | -3.92% | -13.12% | $30.17K | $177.31 0.59% vốn hóa thị trường | 2,346 HIMXON | — |
