Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 2828 |  SkateSKATE | $0.001259 | -0.00% | -2.47% | -0.99% | $175.52K | $1.77K 1.01% vốn hóa thị trường | 139.46M SKATE | — |
| 2830 |  IspolinkISP | $0.00002163 | -0.09% | -6.50% | +13.83% | $174.95K | $5.25K 3.00% vốn hóa thị trường | 8.09B ISP | — |
| 2831 |  TaraxaTARA | $0.00002850 | -2.76% | +3.82% | +9.67% | $174.11K | $52.89K 30.38% vốn hóa thị trường | 6.11B TARA | — |
| 2832 |  DynexDNX | $0.001607 | +12.77% | +31.78% | +43.23% | $173.81K | $31.95K 18.38% vốn hóa thị trường | 108.14M DNX | — |
| 2833 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $211.87 | -1.39% | -7.40% | -16.35% | $173.41K | $23.52K 13.56% vốn hóa thị trường | 818 TSEMON | — |
| 2834 |  Ondas rStockRONDS | $6.62 | +0.30% | -2.24% | -11.09% | $173.41K | $2.37K 1.37% vốn hóa thị trường | 26,188 RONDS | — |
| 2835 |  JunkcoinJKC | $0.009684 | +0.01% | -4.92% | +27.99% | $172.8K | $0.00 | 17.84M JKC | — |
| 2837 |  zkLinkZKL | $0.0002720 | -0.49% | -3.03% | -6.30% | $172.45K | $65.94K 38.23% vốn hóa thị trường | 633.96M ZKL | — |
| 2838 |  ORBITGRIFT | $0.0001718 | 0.00% | -5.23% | -10.63% | $171.78K | $0.00 | 999.63M GRIFT | — |
| 2839 |  MetaCeneMAK | $0.0003288 | -0.00% | -6.29% | +8.01% | $171.33K | $1.95K 1.14% vốn hóa thị trường | 521.08M MAK | — |
| 2840 |  Heroes of NFTHON | $0.001696 | 0.00% | -7.88% | -9.23% | $171.1K | $0.00 | 100.89M HON | — |
| 2841 |  MP Materials rStockRMP | $43.33 | -0.00% | -6.09% | -7.73% | $170.97K | $31.59K 18.48% vốn hóa thị trường | 3,946 RMP | — |
| 2843 |  Biometric FinancialBIOFI | $0.00004342 | +0.05% | -1.30% | +3.59% | $169.95K | $53.53K 31.50% vốn hóa thị trường | 3.91B BIOFI | — |
| 2845 |  DappRadarRADAR | $0.0001764 | 0.00% | -1.23% | -6.57% | $169.32K | $0.00 | 960.1M RADAR | — |
| 2846 |  StarShipSTARSHIP | $0.008929 | 0.00% | -2.30% | -6.32% | $168.83K | $0.00 | 18.91M STARSHIP | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2847 |  GameswapGSWAP | $0.0152 | 0.00% | -9.70% | -15.47% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2848 |  pNetworkPNT | $0.001879 | 0.00% | -0.07% | -5.37% | $167.69K | $0.00 | 89.25M PNT | — |
| 2849 |  Urolithin A$URO | $0.0001676 | -0.00% | -2.44% | -9.25% | $167.45K | $0.00 | 999.05M $URO | — |
| 2850 |  MasaMASA | $0.0001478 | 0.00% | -3.24% | -10.24% | $167.28K | $0.00 | 1.13B MASA | — |
| 2851 |  ZetaZEX | $0.0008906 | -0.40% | +2.64% | -5.53% | $167.22K | $231.50 0.14% vốn hóa thị trường | 187.76M ZEX | — |
| 2852 |  Privasea AIPRAI | $0.0004947 | +0.00% | +2.13% | +11.22% | $167.03K | $21.64K 12.95% vốn hóa thị trường | 337.6M PRAI | — |
| 2853 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $303.24 | +0.01% | -8.16% | -8.96% | $166.38K | $22.92K 13.77% vốn hóa thị trường | 549 MTSION | — |
| 2854 |  LikeLIKE | $0.0005011 | -1.99% | +0.90% | -8.52% | $165.93K | $4.45K 2.68% vốn hóa thị trường | 331.16M LIKE | — |
| 2855 |  Zoom Communications xStockZMX | $97.97 | +0.51% | -0.03% | +4.55% | $165.95K | $7.11K 4.28% vốn hóa thị trường | 1,694 ZMX | — |
| 2856 |  Digital Reserve CurrencyDRC | $0.0001656 | +0.01% | +34.69% | +34.76% | $165.55K | $17.80 0.01% vốn hóa thị trường | 1B DRC | — |
| 2857 |  MON ProtocolMON | $0.0002785 | 0.00% | -2.83% | +1.81% | $165.37K | $0.00 | 593.78M MON | — |
| 2859 |  Intuitive Surgical xStockISRGX | $428.31 | -0.08% | +0.64% | +4.99% | $164.51K | $1.31K 0.79% vốn hóa thị trường | 384 ISRGX | — |
| 2860 |  XCarnivalXCV | $0.0002072 | +0.14% | +0.20% | +6.35% | $163.83K | $413.51 0.25% vốn hóa thị trường | 790.64M XCV | — |
| 2861 |  MultibitMUBI | $0.0001723 | 0.00% | -3.18% | -19.39% | $163.69K | $0.00 | 950M MUBI | — |
| 2862 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% vốn hóa thị trường | 16,669 SBETX | — |
| 2864 |  EdwinEDWIN | $0.0001633 | -0.25% | -4.79% | -11.13% | $163.29K | $237.28 0.15% vốn hóa thị trường | 1B EDWIN | — |
| 2865 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2866 |  Entegris (Ondo Tokenized)ENTGON | $160.10 | +0.01% | -3.88% | -3.88% | $162.38K | $48.89 0.03% vốn hóa thị trường | 1,014 ENTGON | — |
| 2867 |  GoCryptoGOC | $0.0006605 | 0.00% | +0.98% | -1.33% | $162.01K | $0.00 | 245.28M GOC | — |
| 2869 |  RiserRIS | $0.0006433 | +0.37% | +1.08% | -1.29% | $160.83K | $12.35K 7.68% vốn hóa thị trường | 250M RIS | — |
| 2870 |  MAPSMAPS | $0.003510 | -0.84% | -10.88% | -1.91% | $159.7K | $46.48 0.03% vốn hóa thị trường | 45.5M MAPS | — |
| 2871 |  ISLAND TokenISLAND | $0.0008400 | -1.05% | -4.90% | +77.64% | $158.2K | $7.64K 4.83% vốn hóa thị trường | 188.35M ISLAND | — |
| 2873 |  dForceDF | $0.0001578 | +0.12% | -98.45% | -98.47% | $157.82K | $0.00 | 999.93M DF | — |
| 2874 |  Lumentum Tokenized Stock (Robinhood)LITE | $979.94 | -0.20% | -12.17% | -10.33% | $156.88K | $2.04K 1.30% vốn hóa thị trường | 160 LITE | — |
| 2876 |  ivaultIVT | $0.0115 | +0.22% | +0.38% | -5.76% | $156.64K | $150.17K 95.87% vốn hóa thị trường | 13.58M IVT | — |
| 2877 |  ZERAZERA | $0.0001623 | +2.15% | -0.04% | -20.35% | $156.32K | $777.33 0.50% vốn hóa thị trường | 963.44M ZERA | — |
| 2878 |  SovrunSOVRN | $0.0008393 | 0.00% | 0.00% | -7.21% | $154.84K | $0.00 | 184.48M SOVRN | — |
| 2880 |  iShares Semiconductor xStockSOXXX | $535.87 | +0.15% | -4.27% | -9.14% | $154.01K | $0.00 | 287 SOXXX | — |
| 2881 |  Robonomics NetworkXRT | $0.0720 | +0.01% | +34.69% | +68.25% | $153.68K | $1.48 0.00% vốn hóa thị trường | 2.14M XRT | — |
| 2882 |  HAPIHAPI | $0.2082 | 0.00% | -5.30% | -13.52% | $152.45K | $0.00 | 732,248 HAPI | — |
| 2883 |  Empty Set DollarESDổn định | $0.0003414 | +0.01% | +34.69% | +34.76% | $152.25K | $2.04 0.00% vốn hóa thị trường | 446.01M ESD | — |
| 2884 |  FOMO (fomo.fund)FOMO | $0.000001522 | 0.00% | -5.75% | +5.92% | $152.18K | $0.00 | 99.99B FOMO | — |
| 2885 |  GEEQGEEQ | $0.003950 | 0.00% | -5.49% | +4.97% | $152.15K | $0.00 | 38.52M GEEQ | — |
| 2886 |  Statter NetworkSTT | $0.003019 | -0.53% | -3.87% | -10.86% | $152K | $19.05K 12.53% vốn hóa thị trường | 50.34M STT | — |
| 2887 |  NFPromptNFP | $0.0002528 | +2.59% | +0.74% | -10.10% | $151.87K | $102.69K 67.61% vốn hóa thị trường | 600.81M NFP | — |
| 2889 |  Xend FinanceRWA | $0.001415 | +1.25% | -5.57% | -12.10% | $151.43K | $5.05K 3.34% vốn hóa thị trường | 107.03M RWA | — |
| 2891 |  XradersXR | $0.002041 | -1.58% | -8.50% | -22.91% | $150.86K | $27.82K 18.44% vốn hóa thị trường | 73.91M XR | — |
| 2892 |  BakerySwapBAKE | $0.0005160 | -0.73% | +73.82% | +101.01% | $149.52K | $7.63K 5.10% vốn hóa thị trường | 289.77M BAKE | — |
| 2893 |  NuritopiaNBLU | $0.00006097 | +0.56% | -0.40% | -7.65% | $149.4K | $5.19K 3.48% vốn hóa thị trường | 2.45B NBLU | — |
| 2895 |  YieldwatchWATCH | $0.007563 | +0.05% | -1.71% | -5.19% | $148.8K | $11.69 0.01% vốn hóa thị trường | 19.68M WATCH | — |
| 2896 |  Pell Network TokenPELL | $0.0001171 | +0.01% | -0.36% | -0.77% | $148.35K | $65.72 0.04% vốn hóa thị trường | 1.27B PELL | — |
| 2897 |  PlayermonPYM | $0.0003464 | +0.49% | -2.38% | -14.23% | $147.95K | $381.87 0.26% vốn hóa thị trường | 427.07M PYM | — |
| 2898 |  DecimatedDIO | $0.0002721 | -1.23% | -16.70% | -14.67% | $147.85K | $2.47K 1.67% vốn hóa thị trường | 543.26M DIO | — |
| 2899 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -54.16% | $146.8K | $0.00 | 147.19M KIN | — |
| 2900 |  Aurora Innovation (Ondo Tokenized)AURON | $5.65 | +0.01% | -2.93% | -1.92% | $146.75K | $585.65 0.40% vốn hóa thị trường | 25,976 AURON | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2901 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.24 | -0.14% | +2.16% | +7.06% | $146.36K | $36.65K 25.04% vốn hóa thị trường | 5,373 WGMEX | — |
| 2902 |  GroyperGROYPER | $0.001571 | 0.00% | -5.81% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2903 |  GemachGMAC | $0.0002918 | 0.00% | -2.31% | -6.57% | $145.9K | $0.00 | 500M GMAC | — |
| 2904 |  Dust ProtocolDUST | $0.007613 | +0.08% | -2.04% | -5.97% | $145.75K | $80.45 0.06% vốn hóa thị trường | 19.14M DUST | — |
| 2905 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,708 | -0.66% | -5.20% | -8.41% | $145.5K | $7.51K 5.16% vốn hóa thị trường | 85 ASML | — |
| 2906 |  LiveArtART | $0.0002119 | +0.17% | +0.94% | +14.74% | $144.91K | $25.11K 17.33% vốn hóa thị trường | 683.91M ART | — |
| 2907 |  Rigetti Computing (Ondo Tokenized)RGTION | $13.15 | +0.27% | -6.65% | -13.43% | $143.55K | $375.22K 261.39% vốn hóa thị trường | 10,917 RGTION | — |
| 2909 |  SuperpSUP | $0.0002396 | -3.38% | -12.66% | -58.06% | $142.83K | $35.61K 24.94% vốn hóa thị trường | 596.16M SUP | — |
| 2910 |  enfineoENF | $0.003501 | -0.02% | +1.12% | -36.79% | $142.23K | $35.78K 25.16% vốn hóa thị trường | 40.63M ENF | — |
| 2911 |  Choise.aiCHO | $0.0002587 | -2.64% | -0.01% | -0.52% | $142.21K | $58.67K 41.26% vốn hóa thị trường | 549.67M CHO | — |
| 2912 |  NFT Art FinanceNFTART | $0.000000000006 | -0.00% | +1.86% | -9.27% | $142.13K | $0.00 | 25,282.17T NFTART | — |
| 2915 |  DecideAIDCD | $0.0002882 | +1.04% | -18.07% | -20.86% | $140.83K | $193.67 0.14% vốn hóa thị trường | 488.68M DCD | — |
| 2916 |  SignataSATA | $0.001975 | -0.02% | +34.69% | +34.71% | $140.73K | $3.11 0.00% vốn hóa thị trường | 71.26M SATA | — |
| 2917 |  MorphwareXMW | $0.0001705 | 0.00% | -1.01% | -6.19% | $140.45K | $0.00 | 823.7M XMW | — |
| 2918 |  Pirate Nation TokenPIRATE | $0.0001953 | +2.76% | -5.27% | -13.83% | $140.23K | $4.43K 3.16% vốn hóa thị trường | 718.02M PIRATE | — |
| 2922 |  MarsMARS | $0.0000003316 | -0.61% | -5.43% | -10.80% | $139.49K | $25.72K 18.44% vốn hóa thị trường | 420.69B MARS | — |
| 2923 |  Cross The AgesCTA | $0.0002773 | 0.00% | -1.76% | +6.10% | $138.65K | $0.00 | 500M CTA | — |
| 2925 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.83 | +0.03% | -0.92% | -3.02% | $138.35K | $176.06K 127.26% vốn hóa thị trường | 761 WCOINX | — |
| 2926 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $161.06 | -0.13% | -7.88% | -14.83% | $138.23K | $41.27K 29.86% vốn hóa thị trường | 858 EWY | — |
| 2927 |  BloktopiaBLOK | $0.000005538 | 0.00% | -1.45% | +3.65% | $137.3K | $0.00 | 24.79B BLOK | — |
| 2928 |  Okta xStockOKTAX | $226.99 | +0.51% | -2.83% | +3.37% | $137.37K | $60.59K 44.11% vốn hóa thị trường | 605 OKTAX | — |
| 2930 |  extraDNAXDNA | $0.0001148 | 0.00% | -3.91% | -15.10% | $136.59K | $0.00 | 1.19B XDNA | — |
| 2931 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.48 | +0.01% | +1.17% | +4.39% | $136.36K | $40.41K 29.64% vốn hóa thị trường | 2,218 OXYON | — |
| 2932 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $137.39 | -0.15% | -4.35% | -4.87% | $136.04K | $19.53K 14.35% vốn hóa thị trường | 990 WORCLX | — |
| 2933 |  StarHeroesSTAR | $0.0005927 | 0.00% | -7.71% | -10.18% | $135.99K | $0.00 | 229.44M STAR | — |
| 2934 |  CommonCOMMON | $0.00005817 | +0.11% | -2.01% | -3.58% | $135.92K | $58.39K 42.96% vốn hóa thị trường | 2.34B COMMON | — |
| 2935 |  Media Licensing TokenMLT | $0.001092 | 0.00% | -2.10% | -13.48% | $135.9K | $0.00 | 124.42M MLT | — |
| 2936 |  catownkimonoCOK | $0.0000001360 | 0.00% | -3.22% | -4.34% | $135.82K | $0.00 | 998.61B COK | — |
| 2937 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% vốn hóa thị trường | 18,228 BTGOX | — |
| 2939 |  Seedify.fundSFUND | $0.001512 | 0.00% | -0.93% | -7.86% | $133.92K | $0.00 | 88.55M SFUND | — |
| 2940 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | +0.01% | -19.96% | -19.96% | $133.56K | $46.75 0.04% vốn hóa thị trường | 15,114 LPTHON | — |
| 2941 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $348.58 | +0.24% | +0.22% | +2.51% | $133.37K | $538.46 0.40% vốn hóa thị trường | 383 GOOGON | — |
| 2942 |  Crypto Trading FundCTF | $0.0283 | 0.00% | -0.05% | -6.87% | $133.34K | $0.00 | 4.72M CTF | — |
| 2943 |  ElementELMT | $0.00007686 | 0.00% | -26.94% | -36.55% | $133.33K | $0.00 | 1.73B ELMT | — |
| 2946 |  EARNMEARNM | $0.00004088 | 0.00% | +8.59% | -22.89% | $132.97K | $0.00 | 3.25B EARNM | — |
| 2947 |  STARSSTARS | $0.000003159 | 0.00% | -0.45% | -6.87% | $132.88K | $0.00 | 42.07B STARS | — |
| 2949 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $545.10 | +0.10% | +0.93% | +3.02% | $132.09K | $15.48K 11.72% vốn hóa thị trường | 242 WMSFTX | — |
| 2950 |  LandX Governance TokenLNDX | $0.009261 | -0.01% | -4.10% | -1.27% | $132.05K | $0.00 | 14.26M LNDX | — |
