Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 171 |  crvUSDCRVUSDổn định | $1.00 | -0.02% | -0.01% | +0.04% | $114.82M | $4.64M 4.04% vốn hóa thị trường | 114.81M CRVUSD | |
| 172 |  1INCH1INCH | $0.0970 | -0.23% | -1.02% | -8.01% | $137.97M | $4.99M 3.61% vốn hóa thị trường | 1.42B 1INCH | |
| 173 |  BEAMBEAM | $0.002698 | +0.67% | +3.41% | -8.07% | $135.84M | $4.11M 3.03% vốn hóa thị trường | 51.3B BEAM | |
| 174 |  GeodnetGEOD | $0.2815 | -0.67% | -5.63% | -4.28% | $133.06M | $2.33M 1.75% vốn hóa thị trường | 470.27M GEOD | |
| 175 |  GolemGLM | $0.1320 | -0.63% | -0.90% | +3.29% | $132.79M | $2.13M 1.61% vốn hóa thị trường | 1B GLM | |
| 175 |  Mina ProtocolMINA | $0.0861 | +0.53% | -2.04% | -46.93% | $107.93M | $44M 40.76% vốn hóa thị trường | 1.25B MINA | |
| 176 |  AethirATH | $0.006423 | -0.32% | -0.91% | -16.67% | $130.26M | $7.28M 5.59% vốn hóa thị trường | 20.13B ATH | |
| 177 |  AWE NetworkAWE | $0.0666 | +0.55% | +1.96% | -4.88% | $129.98M | $2.61M 2.00% vốn hóa thị trường | 1.94B AWE | |
| 178 |  DoubleZero2Z | $0.0369 | -0.74% | +0.05% | -18.89% | $129.06M | $7.49M 5.80% vốn hóa thị trường | 3.47B 2Z | |
| 179 |  USD.AICHIP | $0.0673 | -0.82% | +28.49% | +42.32% | $127.91M | $123.26M 96.36% vốn hóa thị trường | 2B CHIP | |
| 180 |  Spiko Amundi Overnight Swap FundSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 180 |  HumanityH | $0.0608 | +0.04% | +0.43% | -13.01% | $126.03M | $1.72M 1.37% vốn hóa thị trường | 2.07B H | |
| 180 | SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 181 |  DeepBookDEEP | $0.0213 | -0.27% | -3.18% | -8.81% | $126.07M | $4.84M 3.84% vốn hóa thị trường | 5.88B DEEP | |
| 182 |  PlumePLUME | $0.0191 | -0.33% | +0.32% | +4.00% | $125.9M | $13.31M 10.57% vốn hóa thị trường | 6.61B PLUME | |
| 183 |  edgeXEDGE | $0.2300 | -0.80% | -1.14% | -27.01% | $122.35M | $4.35M 3.55% vốn hóa thị trường | 350M EDGE | |
| 184 |  MultiversXEGLDL1 | $3.92 | -0.42% | -1.56% | -14.18% | $121.98M | $8.17M 6.70% vốn hóa thị trường | 30.93M EGLD | |
| 185 |  GALAGALA | $0.002382 | -0.38% | -1.53% | -6.92% | $121.29M | $31.03M 25.58% vốn hóa thị trường | 50.52B GALA | |
| 186 |  HorizenZEN | $6.43 | -0.32% | +0.12% | -7.89% | $118.37M | $13.61M 11.49% vốn hóa thị trường | 18.41M ZEN | |
| 187 |  dYdXDYDX | $0.1367 | -0.38% | -1.66% | -6.44% | $116.47M | $2.49M 2.14% vốn hóa thị trường | 846.09M DYDX | |
| 188 |  WormholeW | $0.0174 | -0.60% | +2.78% | +20.15% | $114.44M | $70.21M 61.35% vốn hóa thị trường | 6.6B W | |
| 189 |  Genius TerminalGENIUS | $0.3416 | +0.38% | -0.29% | +4.92% | $113.6M | $11.86M 10.44% vốn hóa thị trường | 335.38M GENIUS | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 190 |  GRX ChainGRXL1 | $21.17 | -0.07% | +62.19% | +62.13% | $201.42M | $2.2M 1.09% vốn hóa thị trường | 9.51M GRX | |
| 191 |  MinaMINA | $0.0847 | +0.36% | -3.31% | -47.06% | $111M | $44.34M 39.94% vốn hóa thị trường | 1.29B MINA | |
| 192 |  0x ProtocolZRX | $0.1264 | -0.65% | -0.71% | -1.62% | $107.83M | $9.23M 8.56% vốn hóa thị trường | 848.4M ZRX | |
| 193 |  peaqPEAQ | $0.0412 | +0.67% | -3.56% | -4.19% | $106.94M | $2.55M 2.38% vốn hóa thị trường | 2.57B PEAQ | |
| 194 |  FourFORM | $0.2795 | -0.06% | +1.12% | -2.27% | $106.21M | $8.71M 8.20% vốn hóa thị trường | 381.87M FORM | |
| 195 |  QtumQTUM | $0.9910 | -0.48% | +4.24% | +0.39% | $106.09M | $9.06M 8.54% vốn hóa thị trường | 106.13M QTUM | |
| 196 |  NumeraireNMR | $13.64 | +0.99% | +1.26% | +13.82% | $103.54M | $28.52M 27.55% vốn hóa thị trường | 7.63M NMR | |
| 197 |  WalrusWAL | $0.0378 | +1.14% | -11.76% | +7.31% | $99.95M | $58.97M 59.00% vốn hóa thị trường | 2.62B WAL | |
| 198 |  Reserve RightsRSR | $0.001583 | -0.57% | 0.00% | -8.23% | $99.82M | $2.67M 2.68% vốn hóa thị trường | 62.55B RSR | |
| 201 |  RainRAIN | $0.0102 | -0.26% | -0.73% | -17.73% | $7.21B | $24.37M 0.34% vốn hóa thị trường | 709.26B RAIN | |
| 202 |  BitwayBTW | $1.63 | +5.83% | +3.09% | +45.04% | $4.74B | $26.09M 0.55% vốn hóa thị trường | 2.91B BTW | |
| 203 |  delegate.funDEL | $0.3979 | +0.00% | +2.87% | -1.70% | $4.43B | $267.55K 0.01% vốn hóa thị trường | 11.12B DEL | — |
| 204 |  Ondo US Dollar YieldUSDYổn định | $1.15 | +0.00% | +0.03% | +0.05% | $2.32B | $698.97K 0.03% vốn hóa thị trường | 2.02B USDY | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 0.65% vốn hóa thị trường | 118.76M APYUSD | |
| 205 |  Falcon USDUSDFổn định | $0.9937 | -0.05% | -0.15% | -0.29% | $1.65B | $249.65K 0.02% vốn hóa thị trường | 1.66B USDF | |
| 206 |  HTX DAOHTX | $0.000001685 | -0.08% | +0.27% | -1.45% | $1.51B | $23.55M 1.56% vốn hóa thị trường | 898.23T HTX | |
| 207 |  USDGOUSDGOổn định | $0.9998 | -0.00% | +0.00% | -0.03% | $1.29B | $19.36M 1.50% vốn hóa thị trường | 1.29B USDGO | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 208 |  c8ntinuumCTM | $0.2164 | -0.43% | -1.67% | -5.70% | $964.68M | $4.69M 0.49% vốn hóa thị trường | 4.46B CTM | — |
| 209 |  Jupiter Perpetuals Liquidity Provider TokenJLP | $4.64 | -0.07% | -0.19% | -5.32% | $893.45M | $1.32M 0.15% vốn hóa thị trường | 192.46M JLP | — |
| 210 |  DohrniiDHN | $502.10 | -0.01% | -0.00% | +43.90% | $753.15M | $7.28M 0.97% vốn hóa thị trường | 1.5M DHN | — |
| 211 |  GHOGHOổn định | $0.9989 | +0.01% | -0.01% | -0.04% | $698.25M | $197.6K 0.03% vốn hóa thị trường | 699M GHO | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 212 |  Open USDOUSDổn định | $1.00 | +0.04% | -0.04% | +0.35% | $668.65M | $329.17K 0.05% vốn hóa thị trường | 668.5M OUSD | |
| 213 |  BeldexBDX | $0.0796 | -0.17% | -0.04% | +9.47% | $626.86M | $3.21M 0.51% vốn hóa thị trường | 7.87B BDX | |
| 214 |  AkedoAKE | $0.0262 | -0.01% | -3.89% | -23.41% | $602.64M | $4.83M 0.80% vốn hóa thị trường | 22.8B AKE | |
| 215 |  Usual USDUSD0ổn định | $0.9987 | -0.00% | +0.00% | -0.02% | $545.35M | $1.27K 0.00% vốn hóa thị trường | 546.04M USD0 | |
| 216 |  USDaiUSDAIổn định | $1.00 | +0.00% | +0.01% | -0.01% | $501.58M | $19.09K 0.00% vốn hóa thị trường | 501.35M USDAI | |
| 217 |  DeriveDRV | $0.5011 | +0.47% | -7.24% | +18.22% | $366.58M | $29.7M 8.10% vốn hóa thị trường | 737.53M DRV | |
| 218 |  UnibaseUB | $0.1391 | -0.42% | -1.20% | +2.70% | $347.84M | $2.31M 0.66% vốn hóa thị trường | 2.5B UB | |
| 219 |  BackpackBP | $1.11 | -1.02% | -9.10% | -12.87% | $278.24M | $6.75M 2.43% vốn hóa thị trường | 250M BP | |
| 219 |  Agent SS | $0.0473 | -0.75% | +10.84% | -2.63% | $154.38M | $30.96M 20.06% vốn hóa thị trường | 3.89B S | |
| 221 |  ShuffleSHFL | $0.4859 | -0.74% | +2.87% | +10.16% | $238.26M | $1.66M 0.70% vốn hóa thị trường | 490.32M SHFL | |
| 223 |  Legacy Frax DollarFRAXổn định | $0.3373 | -0.04% | +6.40% | +0.05% | $217.41M | $315.89K 0.15% vốn hóa thị trường | 219.31M FRAX | |
| 224 |  KOGEKOGE | $64.15 | -0.00% | -0.28% | -3.21% | $217.35M | $1.2K 0.00% vốn hóa thị trường | 3.39M KOGE | |
| 225 |  USXUSXổn định | $0.9989 | +0.04% | -0.01% | -0.10% | $210.48M | $684.19K 0.33% vốn hóa thị trường | 210.71M USX | |
| 226 |  EUR CoinVertibleEURCVổn định | $1.12 | +0.01% | +0.07% | -0.39% | $187.86M | $2.59M 1.38% vốn hóa thị trường | 167.78M EURCV | |
| 227 |  USATUSATổn định | $0.9999 | -0.01% | 0.00% | -0.09% | $183.05M | $1.8M 0.98% vốn hóa thị trường | 183.32M USAT | |
| 228 |  WeFiWFI | $2.04 | +0.60% | +0.32% | +2.64% | $177.01M | $1.26M 0.71% vốn hóa thị trường | 86.66M WFI | — |
| 229 |  AUSDAUSDổn định | $1.0000 | -0.02% | -0.01% | -0.08% | $175.29M | $3.15M 1.80% vốn hóa thị trường | 175.34M AUSD | |
| 230 |  SwissBorgBORG | $0.1721 | +0.06% | +1.76% | -2.52% | $169.09M | $144.24K 0.09% vốn hóa thị trường | 982.25M BORG | |
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.56 | -0.09% | +0.05% | +3.60% | $153.06M | $9.31M 6.08% vốn hóa thị trường | 1.78M CRCLB | |
| 233 |  GUSDGUSDổn định | $0.9974 | +0.00% | -0.01% | -0.09% | $149.05M | $97.16K 0.07% vốn hóa thị trường | 149.44M GUSD | |
| 234 |  BedrockBR | $0.4946 | -1.65% | +4.48% | +1.84% | $149.21M | $7.58M 5.08% vốn hóa thị trường | 301.67M BR | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.69 | +0.00% | -4.10% | -4.39% | $146.16M | $71.92K 0.05% vốn hóa thị trường | 1.47M STRCX | |
| 236 |  DGrid AIDGAI | $0.9553 | -0.09% | -1.06% | -4.94% | $143.82M | $1.06B 739.96% vốn hóa thị trường | 150M DGAI | |
| 237 |  Joseon-MunJSM | $0.0004437 | +0.02% | +0.04% | +0.96% | $140.41M | $533.06K 0.38% vốn hóa thị trường | 316.47B JSM | — |
| 238 |  Project AileyALE | $0.2679 | -0.00% | +0.00% | -0.60% | $139.76M | $77.57K 0.06% vốn hóa thị trường | 521.63M ALE | |
| 238 |  MetaDAOMETA | $5.82 | -0.17% | -0.51% | -0.31% | $135.27M | $4.78M 3.53% vốn hóa thị trường | 22.68M META | |
| 239 |  Quack AIQ | $0.0291 | -0.88% | -5.71% | +38.07% | $139.35M | $10.3M 7.39% vốn hóa thị trường | 4.71B Q | |
| 240 |  CoinExCET | $0.1914 | +0.47% | +0.15% | +0.54% | $135.61M | $0.00 | 708.63M CET | — |
| 241 |  Collector CryptCARDS | $0.3191 | -1.84% | +14.50% | +29.68% | $134.52M | $9.97M 7.41% vốn hóa thị trường | 415.09M CARDS | |
| 242 |  Huma FinanceHUMA | $0.0338 | +1.15% | +0.92% | -3.22% | $120.34M | $16.87M 14.02% vốn hóa thị trường | 3.54B HUMA | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 243 |  Rollbit CoinRLB | $0.0765 | -1.17% | +1.06% | -5.10% | $119.13M | $116.16K 0.10% vốn hóa thị trường | 1.56B RLB | |
| 244 |  MicroStrategy xStockMSTRX | $155.45 | +0.01% | -0.20% | -5.19% | $115.84M | $3.08M 2.66% vốn hóa thị trường | 745,195 MSTRX | |
| 245 |  JPYSCJPYSCổn định | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 245 |  StrongholdSHX | $0.006525 | +0.21% | -10.19% | -8.12% | $115.13M | $1.16M 1.01% vốn hóa thị trường | 17.6B SHX | |
| 246 |  ViciCoinVCNT | $18.76 | -0.54% | +0.09% | +0.06% | $114.24M | $229.34K 0.20% vốn hóa thị trường | 6.09M VCNT | — |
| 247 |  SoSoValueSOSO | $0.3334 | +0.30% | -3.70% | +9.49% | $113.23M | $4.02M 3.55% vốn hóa thị trường | 342M SOSO | |
| 248 |  liumSN51 | $29.67 | +0.26% | +1.86% | +2.36% | $112.48M | $1.2M 1.07% vốn hóa thị trường | 3.82M SN51 | |
| 249 |  STONKSTONK | $0.1406 | -0.10% | +5.11% | -26.84% | $111.82M | $8.69M 7.77% vốn hóa thị trường | 795.16M STONK | |
| 250 |  KinetiqKNTQ | $0.3277 | +0.39% | +13.63% | +5.50% | $111.12M | $2.42M 2.17% vốn hóa thị trường | 335.48M KNTQ | |
| 251 |  Frax USDFRXUSDổn định | $0.9999 | +0.01% | +0.12% | -0.01% | $105.47M | $1.91M 1.81% vốn hóa thị trường | 105.48M FRXUSD | |
| 251 |  Avant USDAVUSDổn định | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 0.00% vốn hóa thị trường | 125.5M AVUSD | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.83 | -0.01% | +0.32% | +3.67% | $103.14M | $1.56M 1.51% vốn hóa thị trường | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $155.42 | +0.04% | -0.30% | -5.18% | $100.62M | $4.73M 4.70% vốn hóa thị trường | 647,541 MSTRB | |
| 254 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 0.25% vốn hóa thị trường | 804,455 QAI | — |
| 255 |  KusamaKSM | $5.02 | -0.72% | -0.59% | -3.63% | $95.2M | $1.23M 1.30% vốn hóa thị trường | 18.97M KSM | |
| 256 |  PromPROM | $5.22 | +0.20% | -1.36% | -17.16% | $95.08M | $14.77M 15.54% vốn hóa thị trường | 18.25M PROM | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 258 |  FUNTokenFUN | $0.0206 | -0.16% | -3.19% | +9.26% | $94.57M | $477.8K 0.51% vốn hóa thị trường | 10.81B FUN | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% vốn hóa thị trường | 115.84M THBILL | |
| 259 |  WEMIXWEMIXL1 | $0.1906 | +0.40% | 0.00% | -3.66% | $94.49M | $468.74K 0.50% vốn hóa thị trường | 499.71M WEMIX | |
| 260 |  PharosPROSL1 | $0.6858 | +0.33% | +3.49% | -12.27% | $93.55M | $4.62M 4.94% vốn hóa thị trường | 135.6M PROS | |
| 261 |  Circle xStockCRCLX | $85.81 | -0.08% | +0.22% | +3.52% | $92.34M | $10.23M 11.07% vốn hóa thị trường | 1.08M CRCLX | |
| 263 |  QubicQUBICL1 | $0.0000006397 | -4.11% | +6.26% | -6.86% | $91.66M | $2.6M 2.83% vốn hóa thị trường | 143.29T QUBIC |
