Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 2557 |  DeepNodeDN | $0.0141 | +3.04% | +0.92% | -38.03% | $316.76K | $296.1K 93.48% vốn hóa thị trường | 22.5M DN | — |
| 2560 |  Xeleb ProtocolXCX | $0.002913 | +0.81% | -0.36% | -1.81% | $315.47K | $453.42K 143.73% vốn hóa thị trường | 108.3M XCX | — |
| 2561 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.88 | +0.18% | +1.41% | +2.79% | $314.46K | $106.05K 33.72% vốn hóa thị trường | 917 WAAPLX | — |
| 2562 |  BlockassetBLOCK | $0.001006 | -0.49% | +2.72% | +1.18% | $314.12K | $2.03K 0.65% vốn hóa thị trường | 312.24M BLOCK | — |
| 2563 |  ZapZAP | $0.001326 | 0.00% | 0.00% | -4.89% | $313.24K | $0.00 | 236.14M ZAP | — |
| 2565 |  Whales MarketWHALES | $0.0119 | 0.00% | -6.01% | -7.42% | $309.9K | $0.00 | 26.03M WHALES | — |
| 2566 |  IDEXIDEX | $0.0003096 | -4.84% | -20.59% | -66.26% | $309.62K | $61.33K 19.81% vốn hóa thị trường | 1B IDEX | — |
| 2569 |  The ChampCoinTCC | $0.006155 | +0.74% | +5.79% | -29.45% | $307.77K | $7.82K 2.54% vốn hóa thị trường | 50M TCC | — |
| 2571 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.64 | +0.01% | +6.34% | +4.33% | $306.62K | $10.26K 3.34% vốn hóa thị trường | 8,851 SQQQON | — |
| 2574 |  ISKRA TokenISK | $0.0004740 | +0.01% | -0.60% | -18.01% | $304.34K | $34.66 0.01% vốn hóa thị trường | 642.05M ISK | — |
| 2575 |  Phoenic TokenPNIC | $0.001195 | +3.44% | -1.52% | -1.98% | $304.09K | $248.78K 81.81% vốn hóa thị trường | 254.37M PNIC | — |
| 2576 |  Arena-ZA2Z | $0.00003130 | -0.21% | -3.24% | +4.26% | $304.04K | $36.48K 12.00% vốn hóa thị trường | 9.71B A2Z | — |
| 2577 |  U2U NetworkU2U | $0.0001993 | +1.03% | -12.37% | +8.03% | $304.13K | $149.23K 49.07% vốn hóa thị trường | 1.53B U2U | — |
| 2580 |  KaruraKARL1 | $0.002600 | -0.31% | -10.61% | -26.32% | $303.31K | $0.00 | 116.67M KAR | — |
| 2581 |  e-RadixEXRD | $0.0004602 | 0.00% | +3.02% | -4.55% | $300.98K | $0.00 | 653.94M EXRD | — |
| 2582 |  StrideSTRD | $0.007418 | +0.20% | +3.31% | +3.16% | $300.08K | $2.16K 0.72% vốn hóa thị trường | 40.45M STRD | — |
| 2583 |  Goldman Sachs xStockGSX | $916.42 | 0.00% | -1.89% | +2.43% | $300.01K | $6.02K 2.01% vốn hóa thị trường | 327 GSX | — |
| 2584 |  Arista Networks (Ondo Tokenized Stock)ANETON | $207.55 | -0.04% | -4.66% | -0.22% | $297.3K | $999.3K 336.13% vốn hóa thị trường | 1,432 ANETON | — |
| 2585 |  Overlay ProtocolOVL | $0.005538 | +0.05% | -0.30% | -2.26% | $296.88K | $4.09 0.00% vốn hóa thị trường | 53.61M OVL | — |
| 2587 |  My Master WarMAT | $0.003008 | 0.00% | +0.22% | +10.28% | $296.31K | $0.00 | 98.52M MAT | — |
| 2588 |  MEZOMEZO | $0.003440 | -0.09% | -0.95% | -14.52% | $295.78K | $44.76K 15.13% vốn hóa thị trường | 85.99M MEZO | — |
| 2589 |  Rejuve.AIRJV | $0.0003842 | -0.01% | -2.36% | -0.90% | $295.49K | $507.65 0.17% vốn hóa thị trường | 769.07M RJV | — |
| 2590 |  0xBitcoin0XBTC | $0.0304 | 0.00% | 0.00% | +7.26% | $295.17K | $0.00 | 9.71M 0XBTC | — |
| 2593 |  Roco FinanceROCO | $0.0169 | 0.00% | -1.84% | -2.81% | $292.12K | $0.00 | 17.3M ROCO | — |
| 2594 |  Rockwell Automation (Ondo Tokenized)ROKON | $434.39 | +0.01% | +0.21% | -6.70% | $291.05K | $1.15K 0.40% vốn hóa thị trường | 670 ROKON | — |
| 2597 |  JuggernautJGN | $0.001932 | 0.00% | -0.79% | -6.09% | $289.8K | $0.00 | 150M JGN | — |
| 2598 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.77 | -0.22% | -1.51% | -3.39% | $289.74K | $50.29K 17.36% vốn hóa thị trường | 8,333 BOTZON | — |
| 2601 |  Deeper NetworkDPR | $0.00008330 | -0.36% | -0.11% | +7.50% | $287.84K | $845.53 0.29% vốn hóa thị trường | 3.46B DPR | — |
| 2602 |  MASQMASQ | $0.008368 | 0.00% | +2.71% | +0.13% | $287.68K | $0.00 | 34.38M MASQ | — |
| 2603 |  NeurahubNEURA | $0.003484 | 0.00% | 0.00% | -12.71% | $286.87K | $0.00 | 82.34M NEURA | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  Metrix CoinMRX | $0.00001635 | 0.00% | +2.07% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2605 |  Lam Research (Ondo Tokenized)LRCXON | $308.01 | +0.01% | -3.61% | -11.54% | $285.02K | $1.44M 503.94% vốn hóa thị trường | 925 LRCXON | — |
| 2606 |  WalkenWLKN | $0.0001709 | +0.48% | -5.60% | -3.58% | $284.75K | $1.56K 0.55% vốn hóa thị trường | 1.67B WLKN | — |
| 2607 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $257.58 | -0.10% | -5.95% | -5.33% | $284.3K | $21.65K 7.62% vốn hóa thị trường | 1,104 MRVL | — |
| 2608 |  RevomonREVO | $0.009532 | -1.12% | -0.10% | -3.99% | $282.77K | $3.18K 1.12% vốn hóa thị trường | 29.67M REVO | — |
| 2609 |  Teradyne, Inc. xStockTERX | $379.62 | -0.00% | -6.01% | -14.94% | $282.43K | $180.76 0.06% vốn hóa thị trường | 744 TERX | — |
| 2610 |  TheStandard USDUSDSổn định | $1.00 | +0.23% | +0.13% | +0.22% | $282.05K | $1.1K 0.39% vốn hóa thị trường | 280,943 USDS | — |
| 2613 |  Coherent rStockRCOHR | $281.25 | -0.32% | -9.30% | -16.13% | $278.7K | $14.08K 5.05% vốn hóa thị trường | 991 RCOHR | — |
| 2614 |  ASML Holding rStockRASML | $1,713 | -0.15% | -4.99% | -8.63% | $278.65K | $28.17K 10.11% vốn hóa thị trường | 163 RASML | — |
| 2615 |  bitsCrunch TokenBCUT | $0.0004611 | +0.16% | -3.64% | -2.19% | $278.41K | $5.56K 2.00% vốn hóa thị trường | 603.78M BCUT | — |
| 2616 |  SoFi Technologies rStockRSOFI | $15.20 | +0.19% | -4.24% | -5.02% | $278.41K | $7.58K 2.72% vốn hóa thị trường | 18,315 RSOFI | — |
| 2617 |  GameGPTDUEL | $0.00003315 | -0.01% | +0.05% | -37.93% | $278.16K | $0.00 | 8.39B DUEL | — |
| 2618 |  BiFiBIFI | $0.0005881 | +2.03% | -10.44% | -30.37% | $275.71K | $612.09 0.22% vốn hóa thị trường | 468.84M BIFI | — |
| 2619 |  Tune.FmJAM | $0.000009308 | +0.17% | -11.25% | -5.33% | $276.54K | $298.47 0.11% vốn hóa thị trường | 29.71B JAM | — |
| 2621 |  AbbVie xStockABBVX | $275.90 | +0.05% | +1.57% | +0.74% | $273.63K | $82.74K 30.24% vốn hóa thị trường | 992 ABBVX | — |
| 2622 |  Samsunspor Fan TokenSAM | $0.0893 | +0.69% | -1.40% | -13.35% | $273.02K | $95.65K 35.03% vốn hóa thị trường | 3.06M SAM | — |
| 2623 |  Applied Materials rStockRAMAT | $486.16 | +0.16% | -4.12% | -10.60% | $272.71K | $2.46K 0.90% vốn hóa thị trường | 561 RAMAT | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.42 | +0.04% | +0.27% | +0.71% | $271.04K | $225.99 0.08% vốn hóa thị trường | 2,965 IEFON | — |
| 2626 |  PolkamarketsPOLK | $0.002937 | +0.53% | +3.36% | -6.67% | $270.22K | $23.74 0.01% vốn hóa thị trường | 92.01M POLK | — |
| 2627 |  BiswapBSW | $0.0003917 | +0.00% | -0.92% | -4.65% | $268.83K | $0.00 | 686.32M BSW | — |
| 2628 |  K21K21 | $0.0146 | 0.00% | -1.89% | -7.12% | $268.58K | $0.00 | 18.45M K21 | — |
| 2630 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | -4.71% | -12.72% | $267.51K | $0.00 | 290M EDGEN | — |
| 2631 |  PLEARNPLN | $0.003105 | -0.02% | -0.24% | +1.26% | $267.2K | $94.58K 35.40% vốn hóa thị trường | 86.06M PLN | — |
| 2632 |  Internet of Energy NetworkIOEN | $0.0008375 | -0.00% | +2.50% | +1.68% | $265.52K | $0.00 | 317.05M IOEN | — |
| 2633 |  Deutsche eMarkDEM | $0.001677 | +0.22% | -0.04% | -34.66% | $265.35K | $0.00 | 158.23M DEM | — |
| 2635 |  Vida Global xStockVIDAX | $1.34 | +1.14% | -6.78% | -14.26% | $264.4K | $25.1K 9.49% vốn hóa thị trường | 197,852 VIDAX | — |
| 2636 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.61% | -6.35% | $264.07K | $935.28 0.35% vốn hóa thị trường | 3,348 IEMGX | — |
| 2637 |  Arm Holdings rStockRARM | $248.05 | -0.17% | -6.89% | -17.76% | $263.47K | $114.69K 43.53% vốn hóa thị trường | 1,062 RARM | — |
| 2638 |  Merck xStockMRKX | $147.03 | 0.00% | +1.89% | +5.21% | $262.78K | $2.59 0.00% vốn hóa thị trường | 1,787 MRKX | — |
| 2639 |  Rivalz NetworkRIZ | $0.0002276 | -1.09% | +3.60% | +39.18% | $262K | $80.13K 30.59% vốn hóa thị trường | 1.15B RIZ | — |
| 2640 |  nuco.cloudNCDT | $0.005237 | 0.00% | -11.85% | -22.84% | $261.85K | $0.00 | 50M NCDT | — |
| 2642 |  UnizenZCX | $0.0003830 | +0.24% | +16.29% | +45.52% | $260.21K | $669.99 0.26% vốn hóa thị trường | 679.37M ZCX | — |
| 2643 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001219 | 0.00% | -0.48% | +10.21% | $258.87K | $0.00 | 212.41M GST-BSC | — |
| 2644 |  HamsterHAM | $0.000000000108 | 0.00% | -2.25% | -4.58% | $258.19K | $0.00 | 2384.23T HAM | — |
| 2645 |  OneMillionDollarsOMD | $0.0002021 | +0.42% | -2.29% | -1.55% | $257.4K | $65.16K 25.31% vốn hóa thị trường | 1.27B OMD | — |
| 2646 |  Planet TokenPLANET | $0.0000003013 | -0.00% | -1.85% | -12.02% | $256.51K | $178.54 0.07% vốn hóa thị trường | 851.45B PLANET | — |
| 2648 |  STAKESTAKE | $0.0303 | +0.04% | -2.98% | -7.03% | $256.15K | $14.27 0.01% vốn hóa thị trường | 8.46M STAKE | — |
| 2650 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $39.16 | -0.31% | +13.79% | +32.21% | $254.14K | $360.52K 141.86% vốn hóa thị trường | 6,490 RSOXS | — |
| 2651 |  PREME TokenPREME | $0.001392 | 0.00% | -0.70% | -8.67% | $253.95K | $0.00 | 182.48M PREME | — |
| 2652 |  EstateXESX | $0.0002676 | +4.77% | -10.44% | -1.54% | $253.89K | $8.26K 3.25% vốn hóa thị trường | 948.88M ESX | — |
| 2653 |  GraphLinq ChainGLQ | $0.0007444 | -1.98% | -2.11% | +9.22% | $253.1K | $55.63K 21.98% vốn hóa thị trường | 340M GLQ | — |
| 2654 |  Danaher xStockDHRX | $222.75 | -1.01% | +3.95% | +2.66% | $251.91K | $62.41K 24.77% vốn hóa thị trường | 1,131 DHRX | — |
| 2656 |  Alibaba rStockRBABA | $109.33 | +0.43% | -0.66% | -0.76% | $251.52K | $5.51K 2.19% vốn hóa thị trường | 2,301 RBABA | — |
| 2657 |  Aston Martin Cognizant Fan TokenAM | $0.0905 | +0.00% | -1.12% | -1.26% | $250.84K | $78.46K 31.28% vốn hóa thị trường | 2.77M AM | — |
| 2658 |  Redwire (Ondo Tokenized)RDWON | $9.11 | -0.19% | -5.16% | -13.26% | $250.47K | $1.47M 588.41% vốn hóa thị trường | 27,482 RDWON | — |
| 2659 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2661 |  Reflexer UngovernanceFLXổn định | $1.27 | 0.00% | 0.00% | -6.67% | $246.78K | $0.00 | 193,796 FLX | — |
| 2662 |  GenopetsGENE | $0.002498 | -0.73% | -12.21% | -18.67% | $246.31K | $507.63 0.21% vốn hóa thị trường | 98.61M GENE | — |
| 2663 |  Bilibili (Ondo Tokenized Stock)BILION | $15.18 | +0.45% | -0.13% | +3.00% | $246.29K | $9.12K 3.70% vốn hóa thị trường | 16,223 BILION | — |
| 2664 |  0xGasless0XGAS | $0.0258 | 0.00% | +0.96% | -0.12% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2665 |  BeltBELT | $0.0257 | 0.00% | -3.03% | -6.80% | $245.34K | $0.00 | 9.55M BELT | — |
| 2666 |  Prisma mkUSDMKUSDổn định | $0.9990 | +0.00% | -0.13% | +0.16% | $244.99K | $0.00 | 245,228 MKUSD | — |
| 2669 |  GAM3S.GGG3 | $0.0003682 | -0.00% | -0.79% | -2.61% | $244.38K | $16.29K 6.66% vốn hóa thị trường | 663.72M G3 | — |
| 2670 |  FREEdom coinFREE | $0.00000002458 | +1.98% | -0.35% | -8.93% | $244.32K | $632.68 0.26% vốn hóa thị trường | 9.94T FREE | — |
| 2671 |  Abbott xStockABTX | $101.71 | -0.47% | +0.57% | -0.32% | $243.28K | $69.68K 28.64% vốn hóa thị trường | 2,392 ABTX | — |
| 2672 |  Walmart xStockWMTX | $114.79 | +0.01% | +2.63% | +8.78% | $242.98K | $431.31 0.18% vốn hóa thị trường | 2,117 WMTX | — |
| 2673 |  Delabs GamesDELABS | $0.0003235 | -0.00% | -2.17% | -2.73% | $242.72K | $36.34 0.01% vốn hóa thị trường | 750.3M DELABS | — |
| 2676 |  TypeAITYPE | $0.0241 | 0.00% | +0.94% | -8.25% | $240.73K | $0.00 | 10M TYPE | — |
| 2677 |  ServiceNow rStockRNOW | $141.59 | +0.36% | -0.22% | +3.42% | $240.38K | $94.15 0.04% vốn hóa thị trường | 1,698 RNOW | — |
| 2678 |  abrdn Physical Platinum Shares xStockPPLTX | $15.47 | 0.00% | -0.32% | -0.58% | $239.84K | $283.46 0.12% vốn hóa thị trường | 15,504 PPLTX | — |
| 2679 |  Hut 8 (Ondo Tokenized)HUTON | $83.28 | -1.05% | -2.52% | -6.73% | $238.94K | $4.6K 1.92% vốn hóa thị trường | 2,869 HUTON | — |
| 2680 |  NerveNetworkNVT | $0.0008621 | 0.00% | -0.21% | +0.98% | $238.78K | $0.00 | 276.98M NVT | — |
| 2682 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.14 | -0.09% | -4.23% | -14.37% | $237.57K | $242.52K 102.08% vốn hóa thị trường | 5,040 AMKRON | — |
| 2683 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | +0.01% | +0.90% | +2.91% | $236.86K | $34.91 0.01% vốn hóa thị trường | 7,112 DBCON | — |
| 2686 |  Lumentum rStockRLITE | $979.03 | -0.22% | -12.23% | -10.32% | $234.49K | $16.02K 6.83% vốn hóa thị trường | 240 RLITE | — |
| 2687 |  Moon DAOMOONEY | $0.0001705 | +0.01% | -3.05% | -6.35% | $234.4K | $92.49 0.04% vốn hóa thị trường | 1.38B MOONEY | — |
| 2688 |  PlotXPLOT | $0.003528 | 0.00% | -1.70% | -5.58% | $233.96K | $0.00 | 66.32M PLOT | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | -4.04% | -4.78% | $233.57K | $119.15 0.05% vốn hóa thị trường | 354 TMOX | — |
