Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 2038 |  Bloom Energy (Ondo Tokenized)BEON | $254.75 | -0.48% | -2.66% | -13.96% | $898.69K | $1.01M 112.55% vốn hóa thị trường | 3,528 BEON | — |
| 2039 |  AreumAREAL1 | $0.007602 | -0.12% | -0.26% | -5.21% | $895.94K | $14.39K 1.61% vốn hóa thị trường | 117.86M AREA | — |
| 2040 |  UFO GamingUFO | $0.00000003474 | 0.00% | -0.94% | -7.75% | $894.85K | $0.00 | 25.76T UFO | — |
| 2043 |  EnigmaENX | $0.0100 | 0.00% | -3.78% | -16.20% | $891.18K | $0.00 | 89.05M ENX | — |
| 2044 |  Tenset10SET | $0.006369 | +0.86% | +2.31% | -9.59% | $890.18K | $51.13K 5.74% vốn hóa thị trường | 139.77M 10SET | — |
| 2046 |  Somnium Space CUBEsCUBE | $0.0710 | 0.00% | -11.19% | -0.36% | $888.06K | $12.88 0.00% vốn hóa thị trường | 12.5M CUBE | — |
| 2047 |  American Express (Ondo Tokenized Stock)AXPON | $312.89 | -0.09% | -0.16% | +1.61% | $886.92K | $378.45K 42.67% vốn hóa thị trường | 2,835 AXPON | — |
| 2048 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $895.08 | -0.71% | +0.55% | -0.40% | $884.74K | $1.35M 152.85% vốn hóa thị trường | 988 GSB | — |
| 2049 |  inSure DeFiSURE | $0.00003305 | +4.42% | -2.06% | -64.37% | $885.29K | $12.59 0.00% vốn hóa thị trường | 26.79B SURE | — |
| 2050 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.81 | -0.66% | +0.31% | +1.96% | $879.78K | $62.23K 7.07% vốn hóa thị trường | 7,940 BABA | — |
| 2051 |  XTPXTP | $0.0007139 | +0.01% | +16.38% | -7.38% | $879.46K | $940.48 0.11% vốn hóa thị trường | 1.23B XTP | — |
| 2052 |  Venus BCHVBCH | $5.68 | -0.85% | -1.87% | -14.29% | $877.04K | $0.00 | 154,392 VBCH | — |
| 2053 |  DFDV xStockDFDVX | $4.25 | -0.45% | -5.19% | -23.38% | $874.59K | $91.5K 10.46% vốn hóa thị trường | 205,936 DFDVX | — |
| 2054 |  Exactly ProtocolEXA | $0.1591 | -0.03% | -1.05% | +3.15% | $870.64K | $656.98 0.08% vốn hóa thị trường | 5.47M EXA | — |
| 2055 |  TowerTOWER | $0.0001432 | -0.54% | -1.69% | -6.90% | $870.64K | $217.74K 25.01% vốn hóa thị trường | 6.08B TOWER | — |
| 2056 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | +0.48% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2057 |  Solvex NetworkSOLVEX | $0.0220 | +0.02% | +0.92% | +0.36% | $868.05K | $6.09K 0.70% vốn hóa thị trường | 39.5M SOLVEX | — |
| 2058 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $119.32 | -2.37% | -7.37% | -28.92% | $867.93K | $1.6M 183.79% vốn hóa thị trường | 7,274 SOXLON | — |
| 2059 |  Italian National Football Team Fan TokenITA | $0.0632 | -0.68% | +1.16% | +6.74% | $865.75K | $27.27K 3.15% vốn hóa thị trường | 13.7M ITA | — |
| 2060 |  Bomb Crypto (BNB)BCOIN | $0.0109 | +0.15% | +0.14% | -11.17% | $864.51K | $1.29K 0.15% vốn hóa thị trường | 79M BCOIN | — |
| 2061 |  ArtradeATR | $0.0006849 | +0.13% | -7.19% | -6.87% | $863.02K | $86.1K 9.98% vốn hóa thị trường | 1.26B ATR | — |
| 2065 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $114.98 | +0.57% | +0.97% | +0.70% | $859.69K | $518.02K 60.26% vốn hóa thị trường | 7,477 FUTUON | — |
| 2067 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $34.47 | -0.40% | -4.17% | -20.19% | $858.08K | $1.83M 213.19% vốn hóa thị trường | 24,897 MVLLB | — |
| 2068 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -2.82% | $853.86K | $0.00 | 455.29M HTD | — |
| 2069 |  375aiEAT | $0.003978 | -0.46% | -2.06% | -3.61% | $847.83K | $740.78 0.09% vốn hóa thị trường | 213.15M EAT | — |
| 2070 |  ASML xStockASMLX | $1,695 | -0.90% | -3.65% | -7.93% | $852.2K | $111.28K 13.06% vốn hóa thị trường | 503 ASMLX | — |
| 2071 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.70 | -0.13% | -1.07% | -0.78% | $849.55K | $1.78M 208.95% vốn hóa thị trường | 3,589 ADBEON | — |
| 2072 |  Moon TropicaCAH | $0.2836 | 0.00% | -6.62% | -31.09% | $848.76K | $0.00 | 2.99M CAH | — |
| 2073 |  CreamCREAM | $0.4572 | 0.00% | -1.83% | -4.88% | $848.46K | $0.00 | 1.86M CREAM | — |
| 2075 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | -0.02% | -0.31% | -12.20% | $847.12K | $111.72K 13.19% vốn hóa thị trường | 723,489 GPROB | — |
| 2076 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.52 | -0.01% | +0.14% | +0.30% | $840.73K | $1.59K 0.19% vốn hóa thị trường | 17,326 BRTRON | — |
| 2078 |  AutomataATA | $0.0008525 | -3.22% | +12.03% | +13.45% | $827.97K | $81.2K 9.81% vốn hóa thị trường | 971.28M ATA | — |
| 2079 |  OmniFlix NetworkFLIX | $0.003329 | -1.44% | -12.02% | +6.48% | $834.76K | $64.62 0.01% vốn hóa thị trường | 250.76M FLIX | — |
| 2080 |  SWEATSWEAT | $0.00009818 | -0.17% | -20.46% | -54.81% | $830.28K | $76.16K 9.17% vốn hóa thị trường | 8.46B SWEAT | — |
| 2082 |  NanoByteNBT | $0.0008760 | +0.10% | +0.24% | -2.39% | $827.11K | $1.6K 0.19% vốn hóa thị trường | 944.18M NBT | — |
| 2083 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.73 | -0.90% | -9.70% | -18.43% | $826.92K | $329.43K 39.84% vốn hóa thị trường | 302,987 CYPHB | — |
| 2087 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.64 | -0.34% | -3.53% | -13.00% | $821.53K | $1.02M 124.10% vốn hóa thị trường | 4,990 EWYON | — |
| 2089 |  Dell Technologies (Ondo Tokenized)DELLON | $563.65 | -1.52% | -0.96% | -2.18% | $819.51K | $291.43K 35.56% vốn hóa thị trường | 1,454 DELLON | — |
| 2090 |  OPEN GPUOGPU | $0.0416 | -0.32% | -1.85% | -2.11% | $816.28K | $82.6K 10.12% vốn hóa thị trường | 19.64M OGPU | — |
| 2092 |  BunkerCoinBUNKER | $0.0008162 | 0.00% | -2.31% | -6.76% | $816.23K | $0.00 | 1B BUNKER | — |
| 2093 |  Meta Platforms rStockRMETA | $760.60 | -0.79% | +2.20% | +2.50% | $812.58K | $41.38K 5.09% vốn hóa thị trường | 1,068 RMETA | — |
| 2094 |  NodeOpsNODE | $0.005206 | +0.04% | -0.84% | +3.69% | $809.15K | $266.34K 32.92% vốn hóa thị trường | 155.42M NODE | — |
| 2095 |  Radiant CapitalRDNT | $0.0005628 | -2.03% | -12.91% | +30.76% | $808.72K | $362.52K 44.83% vốn hóa thị trường | 1.44B RDNT | — |
| 2096 |  WhiteBridge NetworkWBAI | $0.001839 | +0.19% | -6.32% | -15.09% | $808.47K | $21.68K 2.68% vốn hóa thị trường | 439.64M WBAI | — |
| 2097 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | +1.76% | -10.47% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2099 |  SMARDEX USDNUSDNổn định | $0.9988 | +0.01% | +0.00% | -0.25% | $804.77K | $138.47K 17.21% vốn hóa thị trường | 805,743 USDN | — |
| 2100 |  NEBIUS rStockRNBIS | $201.39 | -0.50% | -3.96% | -20.09% | $804.45K | $38.68K 4.81% vốn hóa thị trường | 3,994 RNBIS | — |
| 2101 |  CrossFiXFIL1 | $0.0114 | +11.79% | +21.75% | +0.51% | $802.09K | $3.74K 0.47% vốn hóa thị trường | 70.27M XFI | — |
| 2103 |  SwashSWASH | $0.0008045 | +0.05% | -5.30% | +8.71% | $800.47K | $2.35K 0.29% vốn hóa thị trường | 994.96M SWASH | — |
| 2104 |  Base ProtocolBASE | $1.66 | 0.00% | -2.19% | +1.96% | $799.1K | $0.00 | 480,680 BASE | — |
| 2105 |  zKMLZKML | $0.008261 | 0.00% | -3.53% | -12.63% | $797.21K | $0.00 | 96.5M ZKML | — |
| 2106 |  Storm TradeSTORM | $0.003075 | -0.19% | -3.75% | -17.61% | $794.18K | $219.61K 27.65% vốn hóa thị trường | 258.23M STORM | — |
| 2108 |  RigoBlockGRG | $0.2915 | 0.00% | -2.05% | -13.43% | $787.25K | $0.00 | 2.7M GRG | — |
| 2109 |  TPTUTPTU | $0.0523 | +0.11% | +1.69% | +0.34% | $783.94K | $49.13K 6.27% vốn hóa thị trường | 15M TPTU | — |
| 2110 |  Turbos FinanceTURBOS | $0.0001183 | -0.96% | -11.77% | -19.14% | $783.4K | $125.22K 15.98% vốn hóa thị trường | 6.62B TURBOS | — |
| 2111 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.06 | -1.27% | -0.09% | +0.42% | $782.39K | $8.36K 1.07% vốn hóa thị trường | 154,596 YLD8ON | — |
| 2112 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,892 | +0.04% | -1.07% | +1.68% | $781.23K | $220.77 0.03% vốn hóa thị trường | 413 MELION | — |
| 2113 |  Reddit (Ondo Tokenized Stock)RDDTON | $159.02 | -2.05% | +3.62% | +6.39% | $779.67K | $569.7K 73.07% vốn hóa thị trường | 4,903 RDDTON | — |
| 2115 |  Tea ProtocolTEA | $0.00004065 | +0.05% | -0.26% | +0.91% | $776.38K | $1.96M 252.42% vốn hóa thị trường | 19.1B TEA | — |
| 2116 |  Bloom Energy Tokenized Stock (Robinhood)BE | $255.41 | -0.15% | -2.60% | -13.96% | $776.67K | $90.31K 11.63% vốn hóa thị trường | 3,041 BE | — |
| 2117 |  Super Micro Computer, Inc. xStockSMCIX | $38.73 | -0.54% | -2.35% | -11.15% | $775.76K | $0.00 | 20,029 SMCIX | — |
| 2118 |  FlixxoFLIXX | $0.009191 | +33.32% | +33.32% | +33.18% | $775.06K | $0.00 0.00% vốn hóa thị trường | 84.32M FLIXX | — |
| 2119 |  Costco Tokenized Stock (Robinhood)COST | $955.50 | -0.42% | +0.04% | +3.22% | $773.81K | $142.68K 18.44% vốn hóa thị trường | 810 COST | — |
| 2120 |  azitAZIT | $0.001659 | +4.48% | -5.72% | -10.26% | $772.1K | $218.68K 28.32% vốn hóa thị trường | 465.28M AZIT | — |
| 2121 |  TevaeraTEVA | $0.001574 | +0.63% | -7.42% | -18.07% | $771.2K | $11.49K 1.49% vốn hóa thị trường | 489.91M TEVA | — |
| 2122 |  TCOM GlobalTCOM | $0.008331 | -0.32% | +2.50% | +8.80% | $766.48K | $724.48K 94.52% vốn hóa thị trường | 92M TCOM | — |
| 2123 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.01 | +0.03% | -3.37% | +1.48% | $765.97K | $263.34K 34.38% vốn hóa thị trường | 25,522 HIMSB | — |
| 2124 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.95 | +0.13% | +0.04% | +2.27% | $765.25K | $983.81K 128.56% vốn hóa thị trường | 13,677 PYPLB | — |
| 2125 |  Echelon (EchelonMarket)ELON | $0.0566 | +0.23% | -1.68% | +0.91% | $764.47K | $7.89K 1.03% vốn hóa thị trường | 13.5M ELON | — |
| 2126 |  Palantir rStockRPLTR | $207.53 | +0.13% | -0.14% | +7.77% | $763.04K | $4.41K 0.58% vốn hóa thị trường | 3,677 RPLTR | — |
| 2127 |  AST SpaceMobile xStockASTSX | $46.88 | -0.31% | -12.59% | -25.42% | $761.95K | $36.84K 4.83% vốn hóa thị trường | 16,254 ASTSX | — |
| 2128 |  TOKPIETKP | $0.0264 | 0.00% | -2.49% | -18.60% | $759.48K | $0.00 | 28.71M TKP | — |
| 2129 |  BlocksquareBST | $0.0123 | -0.06% | -5.79% | +2.84% | $756.38K | $44.4K 5.87% vốn hóa thị trường | 61.47M BST | — |
| 2130 |  PLAYA3ULL GAMES3ULL | $0.00005227 | -36.37% | -35.72% | -30.85% | $757.17K | $504.83 0.07% vốn hóa thị trường | 14.49B 3ULL | — |
| 2131 |  ToyowTTN | $0.0313 | -0.22% | +0.26% | -16.21% | $754.59K | $46.19K 6.12% vốn hóa thị trường | 24.13M TTN | — |
| 2132 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $188.08 | -0.59% | -7.78% | -16.08% | $755.42K | $1.42M 188.48% vốn hóa thị trường | 4,017 CRDOB | — |
| 2133 |  Skey NetworkSKEY | $0.001349 | 0.00% | +0.44% | -2.06% | $747.46K | $85.99K 11.50% vốn hóa thị trường | 553.99M SKEY | — |
| 2135 |  Texas Instruments (Ondo Tokenized)TXNON | $284.02 | +0.11% | -1.18% | -5.36% | $742.93K | $494.91K 66.62% vốn hóa thị trường | 2,616 TXNON | — |
| 2136 |  AppLovin xStockAPPX | $264.16 | 0.00% | -5.51% | -7.27% | $741.99K | $603.17 0.08% vốn hóa thị trường | 2,809 APPX | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% vốn hóa thị trường | 48.1M SCP | — |
| 2137 |  VONVON | $0.000001485 | -0.12% | -2.57% | -1.63% | $742.45K | $37.42K 5.04% vốn hóa thị trường | 500B VON | — |
| 2139 |  ShrapnelSHRAP | $0.0002542 | 0.00% | -11.47% | +19.88% | $738.13K | $0.00 | 2.9B SHRAP | — |
| 2140 |  HELLOHELLO | $0.001006 | +2.80% | +3.12% | -7.68% | $735.96K | $68.15K 9.26% vốn hóa thị trường | 731.58M HELLO | — |
| 2141 |  EnergiNRG | $0.006986 | +0.11% | -6.68% | -15.51% | $736.8K | $89.68K 12.17% vốn hóa thị trường | 105.47M NRG | — |
| 2143 |  GE Vernova Inc. xStockGEVX | $980.09 | -1.11% | -1.84% | -4.69% | $733.92K | $110.04K 14.99% vốn hóa thị trường | 749 GEVX | — |
| 2146 |  JPMorgan Chase Tokenized bStocksJPMB | $337.02 | +0.32% | +0.67% | +2.47% | $730.79K | $208.17K 28.49% vốn hóa thị trường | 2,168 JPMB | — |
| 2147 |  BaseBASE | $0.0000007858 | +0.02% | -3.13% | +10.26% | $730.37K | $0.00 | 929.46B BASE | — |
| 2148 |  Morpheus NetworkMNW | $0.0152 | 0.00% | +2.38% | +6.22% | $728.43K | $0.00 | 47.9M MNW | — |
| 2149 |  Palantir (Coinbase Tokenized Stock)PLTRC | $207.63 | +0.15% | -0.35% | +7.94% | $727.46K | $3.28M 450.84% vốn hóa thị trường | 3,504 PLTRC | — |
| 2151 |  Cisco xStockCSCOX | $113.60 | -0.61% | -2.16% | -1.96% | $726.67K | $47.82K 6.58% vốn hóa thị trường | 6,397 CSCOX | — |
| 2152 |  Eaton (Ondo Tokenized)ETNON | $421.22 | -1.19% | -2.95% | -5.35% | $726.62K | $260.23K 35.81% vốn hóa thị trường | 1,725 ETNON | — |
| 2154 |  RealBrieflyREAL | $0.001089 | +1.67% | +19.15% | +19.61% | $722.25K | $135.92K 18.82% vốn hóa thị trường | 663.5M REAL | — |
| 2155 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.81 | +0.31% | -2.74% | +0.52% | $723.25K | $2.41 0.00% vốn hóa thị trường | 6,139 APOON | — |
| 2156 |  Sogni AISOGNI | $0.0005966 | -0.06% | +2.45% | +12.45% | $723.16K | $37.56K 5.19% vốn hóa thị trường | 1.21B SOGNI | — |
| 2157 |  Bitcoin AtomBCA | $0.0391 | -2.29% | -4.60% | +7.08% | $719.93K | $0.00 | 18.42M BCA | — |
| 2158 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.14 | -0.12% | +5.32% | +7.61% | $714.69K | $537.19K 75.16% vốn hóa thị trường | 227,874 AMCB | — |
| 2159 |  Dtec tokenDTEC | $0.003451 | +0.37% | +2.89% | -4.99% | $713.02K | $152.08K 21.33% vốn hóa thị trường | 206.63M DTEC | — |
| 2161 |  Netflix Tokenized ETF (Robinhood)NFLX | $71.29 | +0.13% | +0.37% | +4.50% | $708.48K | $64.79K 9.14% vốn hóa thị trường | 9,938 NFLX | — |
| 2163 |  SaitoSAITO | $0.0003561 | -0.19% | -0.83% | -5.67% | $704.75K | $3.15K 0.45% vốn hóa thị trường | 1.98B SAITO | — |
| 2164 |  Shardeum (New)SHM | $0.00003766 | -0.42% | +0.35% | -0.56% | $703.55K | $129.57K 18.42% vốn hóa thị trường | 18.68B SHM | — |
