Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  Rocket Lab rStockRRKLB | $63.23 | -0.30% | -4.02% | -15.97% | $1.03M | $141.63K 13.80% vốn hóa thị trường | 16,226 RRKLB | — |
| 1980 |  AR.IO NetworkARIO | $0.001453 | 0.00% | +23.72% | -1.03% | $1.02M | $0.00 | 703.4M ARIO | — |
| 1981 |  LaikaLAIKA | $0.00000008040 | +0.08% | -0.52% | -9.64% | — | $29.41 | — | — |
| 1981 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.15% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1982 |  Nokia (Ondo Tokenized)NOKON | $9.73 | -0.87% | -3.38% | -9.87% | $1.02M | $781.51K 76.69% vốn hóa thị trường | 104,756 NOKON | — |
| 1982 |  DerpDERP | $0.0000005360 | -1.01% | -5.48% | -10.77% | — | $76.38 | — | — |
| 1982 |  HobbesHOBBES | $0.00000001060 | -0.13% | +2.02% | -9.87% | — | $37.87 | — | — |
| 1982 |  AlgoStableSTBL | $0.9060 | 0.00% | 0.00% | 0.00% | — | $22.37 | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 |  OpenVPPOVPP | $0.001263 | -2.65% | -7.79% | -20.52% | $1.02M | $158.83K 15.62% vốn hóa thị trường | 805M OVPP | — |
| 1985 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $225.40 | -0.34% | -0.48% | -6.95% | $1.01M | $581.86K 57.81% vốn hóa thị trường | 4,466 WNVDAX | — |
| 1986 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | 0.00% | — | $21.45 | — | — |
| 1986 |  Uber (Ondo Tokenized Stock)UBERON | $71.04 | -0.15% | +0.32% | +2.91% | $1.01M | $1.97M 195.80% vốn hóa thị trường | 14,165 UBERON | — |
| 1986 |  BTAF tokenBTAF | $0.0119 | -0.01% | -4.20% | -13.06% | — | $420.38 | — | — |
| 1986 |  AevumAEVUM | $0.001746 | -0.15% | -0.64% | -0.82% | — | $17.38 | — | — |
| 1987 |  TOP AI NetworkTOP | $0.00006922 | -0.51% | -0.04% | -0.35% | $996.87K | $215.05K 21.57% vốn hóa thị trường | 14.4B TOP | — |
| 1987 |  Light DefiLIGHT | $0.00003100 | -0.01% | -1.45% | -6.57% | — | $81.95 | — | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  One Hundred Million InuOHMI | $0.0006920 | +0.15% | -1.03% | -7.20% | — | $45.61 | — | — |
| 1988 |  Chevron xStockCVXX | $216.78 | -2.17% | +2.00% | +5.73% | $997.87K | $738.91 0.07% vốn hóa thị trường | 4,603 CVXX | — |
| 1989 |  WELFWELF | $0.0790 | -0.46% | -9.83% | -21.92% | $999.68K | $33.14K 3.32% vốn hóa thị trường | 12.66M WELF | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  Axelar Bridged USDCAXLUSDC | $1.00 | 0.00% | +0.02% | -0.02% | — | $1.47K | — | — |
| 1990 |  RWA Inc.RWA | $0.002025 | +0.36% | -1.92% | -13.77% | $995.58K | $88.06K 8.84% vốn hóa thị trường | 491.57M RWA | — |
| 1990 |  FOFOFOFO | $0.000000001140 | -0.13% | +2.17% | 0.00% | — | $31.28 | — | — |
| 1990 |  Governance AlgoGALGO | $0.1305 | 0.00% | +3.01% | -5.26% | — | $21.66 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 | Baby SharkSHARK | $0.000000000055 | -0.01% | -2.76% | 0.00% | — | $59.82 | — | — |
| 1992 |  JPJP | $0.00009900 | -0.03% | -1.57% | -3.17% | — | $31.95 | — | — |
| 1992 |  AirSwapAST | $0.005701 | +1.62% | -4.10% | -10.92% | $994.72K | $159.9K 16.08% vốn hóa thị trường | 174.48M AST | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1993 |  ASML (bStocks Tokenized Stock)ASMLB | $1,690 | -1.38% | -4.10% | -8.34% | $987.44K | $1.1M 111.68% vốn hóa thị trường | 584 ASMLB | — |
| 1994 |  IYKYKIYKYK | $0.000000000046 | -0.93% | -2.44% | -8.73% | — | $30.93 | — | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 | LarryLARRY | $0.000003000 | +0.28% | +2.61% | -4.81% | — | $21.18 | — | — |
| 1994 |  TexanTEXAN | $0.00000007780 | 0.00% | -5.75% | +22.14% | — | $30.91 | — | — |
| 1994 |  MagpieMGP | $0.001709 | -0.00% | -2.21% | -10.23% | $983.28K | $167.10 0.02% vốn hóa thị trường | 575.25M MGP | — |
| 1994 |  Shanghai InuSHANG | $0.000000000064 | +0.08% | -0.88% | -7.35% | — | $11.46 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  BeFaster Holder TokenBFHT | $0.001592 | -0.01% | -1.36% | -6.86% | — | $40.92 | — | — |
| 1995 |  Polly DeFi NestNDEFI | $2.00 | +1.00% | -1.38% | -6.03% | — | $16.88 | — | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  V.SYSTEMSVSYS | $0.0002578 | -0.08% | +1.65% | +2.84% | $980.66K | $567.23K 57.84% vốn hóa thị trường | 3.8B VSYS | — |
| 1996 |  OpesAIWPE | $16.09 | -1.01% | -4.39% | -16.40% | — | $67.71 | — | — |
| 1997 | $2,941 | -1.01% | -5.56% | -9.34% | — | $397.08 | — | — | |
| 1997 |  CHILICHILI | $0.000000000013 | -0.08% | -0.47% | +0.26% | — | $1.36K | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1998 |  Shila InuSHIL | $0.00000005740 | +0.15% | -2.38% | -8.20% | — | $25.49 | — | — |
| 1998 |  Smudge LordSMUDGE | $0.000000000200 | +0.08% | -0.52% | -6.69% | — | $23.00 | — | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  GATENetGATE | $0.0006710 | +0.15% | -2.30% | -8.30% | — | $50.32 | — | — |
| 1999 | TokuTOKU | $0.00000007100 | +0.08% | -0.52% | -6.32% | — | $89.77 | — | — |
| 1999 |  Kima NetworkKIMA | $0.004683 | +14.19% | +14.82% | +19.15% | $977.74K | $228.59 0.02% vốn hóa thị trường | 208.78M KIMA | — |
| 1999 |  BEEP CoinBEEP | $0.000000001460 | +0.28% | +2.61% | -9.33% | — | $49.16 | — | — |
| 2000 |  Baby PepeBABYPEPE | $0.000000000016 | -0.50% | -2.13% | -9.44% | — | $96.55 | — | — |
| 2000 |  BountyKinds YUYU | $0.2121 | +0.26% | +0.83% | -5.84% | — | $42.42 | — | — |
| 2000 |  Apes Go BananasAGB | $0.000000000049 | -0.02% | +1.80% | -1.95% | — | $48.11 | — | — |
| 2000 |  Securitize Tokenized bStocksSECZB | $11.34 | -2.10% | -8.93% | -8.13% | $976.84K | $817.29K 83.67% vốn hóa thị trường | 86,130 SECZB | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  Clown PepeHONK | $0.0000001840 | +0.08% | -2.84% | -13.03% | — | $276.25 | — | — |
| 2001 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $533.60 | -0.48% | -2.40% | -10.13% | $977.28K | $261.22K 26.73% vốn hóa thị trường | 1,831 SOXXON | — |
| 2002 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.40 | -0.99% | -4.57% | -4.01% | $968.96K | $21.87 0.00% vốn hóa thị trường | 35,367 FIGRON | — |
| 2004 |  Seagate Tokenized bStocksSTXB | $728.59 | -0.15% | -3.33% | -10.75% | $961.68K | $1.98M 206.14% vốn hóa thị trường | 1,320 STXB | — |
| 2005 |  Oracle rStockRORCL | $138.32 | -0.58% | +0.57% | -4.66% | $961.54K | $42.54K 4.42% vốn hóa thị trường | 6,951 RORCL | — |
| 2006 |  SALTSALT | $0.008011 | 0.00% | +20.10% | +10.29% | $961.35K | $0.00 | 120M SALT | — |
| 2007 |  Guild of GuardiansGOG | $0.001077 | +4.80% | -0.07% | -0.09% | $960.5K | $3.57K 0.37% vốn hóa thị trường | 891.8M GOG | — |
| 2009 |  S&P Global (Ondo Tokenized Stock)SPGION | $436.31 | +0.77% | +0.25% | +4.07% | $956.87K | $1.4K 0.15% vốn hóa thị trường | 2,193 SPGION | — |
| 2010 |  Chirp TokenCHIRP | $0.008505 | +2.89% | +18.77% | +4.68% | $953.26K | $138.2K 14.50% vốn hóa thị trường | 112.08M CHIRP | — |
| 2012 |  DRX TokenDRX | $0.001437 | -0.02% | +2.35% | -18.62% | $953.92K | $13.45K 1.41% vốn hóa thị trường | 664M DRX | — |
| 2013 |  VerasityVRA | $0.00001021 | -2.07% | -1.52% | -27.71% | $951.37K | $238.63K 25.08% vốn hóa thị trường | 93.17B VRA | — |
| 2014 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.63 | -1.59% | -7.76% | -16.54% | $948.4K | $1.11M 116.75% vốn hóa thị trường | 142,963 FLNCB | — |
| 2015 |  ShareTokenSHR | $0.0002619 | -0.23% | +7.27% | +2.45% | $946.71K | $58.87K 6.22% vốn hóa thị trường | 3.61B SHR | — |
| 2016 |  XDAGXDAG | $0.0007372 | +0.41% | +6.96% | -4.13% | $944.64K | $61.83K 6.55% vốn hóa thị trường | 1.28B XDAG | — |
| 2017 |  CypheriumCPH | $0.002467 | +0.01% | +1.15% | -0.90% | $944.86K | $56.08K 5.94% vốn hóa thị trường | 382.95M CPH | — |
| 2018 |  DFI.moneyYFII | $24.42 | -0.23% | -8.74% | -36.83% | $942.65K | $12.45K 1.32% vốn hóa thị trường | 38,596 YFII | — |
| 2019 |  TEMCOTEMCO | $0.0002372 | -5.54% | -9.53% | -27.87% | $942.4K | $243.17K 25.80% vốn hóa thị trường | 3.97B TEMCO | — |
| 2020 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | +0.76% | +0.67% | -1.71% | $941.71K | $508.13K 53.96% vốn hóa thị trường | 30,889 CMGON | — |
| 2021 |  ParaSwapPSP | $0.001266 | +33.62% | +33.57% | +33.40% | $942.77K | $18.26 0.00% vốn hóa thị trường | 744.98M PSP | — |
| 2022 |  EverRiseRISE | $0.00001463 | -0.00% | -3.57% | -6.40% | $934.4K | $0.00 | 63.88B RISE | — |
| 2023 |  IBM (bStocks Tokenized Stock)IBMB | $230.03 | -0.33% | +2.46% | +3.67% | $931.11K | $1.01M 108.02% vốn hóa thị trường | 4,048 IBMB | — |
| 2024 |  ObolOBOL | $0.002823 | +1.82% | +1.01% | +6.50% | $926.88K | $225.27K 24.30% vốn hóa thị trường | 328.35M OBOL | — |
| 2025 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.26 | -0.08% | +0.83% | +2.02% | $927.61K | $107.87K 11.63% vốn hóa thị trường | 4,726 DASHON | — |
| 2026 |  KOMPETEKOMPETE | $0.001231 | 0.00% | -1.68% | -7.12% | $924.37K | $0.00 | 750.87M KOMPETE | — |
| 2027 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.54 | +0.11% | +1.05% | +8.18% | $920.3K | $1.59M 172.81% vốn hóa thị trường | 5,154 SHOPON | — |
| 2028 |  Corning (Ondo Tokenized)GLWON | $144.77 | -0.56% | -1.51% | -14.04% | $920.27K | $333.56K 36.25% vốn hóa thị trường | 6,357 GLWON | — |
| 2029 |  Griffin AIGAIN | $0.002064 | -6.39% | -22.03% | +110.40% | $918.36K | $750.2K 81.69% vốn hóa thị trường | 445M GAIN | — |
| 2030 |  Infrared FinanceIR | $0.004476 | -0.63% | +6.14% | -6.86% | $917.48K | $176.99K 19.29% vốn hóa thị trường | 205M IR | — |
| 2031 |  Portugal National Team Fan TokenPOR | $0.0669 | -2.27% | -5.51% | -11.37% | $915.48K | $154.32K 16.86% vốn hóa thị trường | 13.69M POR | — |
| 2032 |  NestreeEGG | $0.0003055 | +0.64% | -5.32% | -16.81% | $914.93K | $70.56K 7.71% vốn hóa thị trường | 2.99B EGG | — |
| 2033 |  Qualcomm xStockQCOMX | $176.07 | -0.34% | +1.03% | -2.74% | $910.8K | $88.21K 9.68% vốn hóa thị trường | 5,173 QCOMX | — |
| 2034 |  Oracle Tokenized Stock (Robinhood)ORCL | $140.14 | -0.02% | +1.94% | -2.24% | $909.35K | $241.18 0.03% vốn hóa thị trường | 6,489 ORCL | — |
| 2035 |  Lumentum Holdings (Ondo Tokenized)LITEON | $956.02 | -1.53% | -4.24% | -14.16% | $907.45K | $1.48M 162.66% vốn hóa thị trường | 949 LITEON | — |
| 2036 |  4EVERLAND4EVER | $0.0002656 | -0.38% | +0.79% | -3.21% | $908.13K | $5.51K 0.61% vốn hóa thị trường | 3.42B 4EVER | — |
| 2037 |  CratD2CCRAT | $0.0216 | -0.20% | -30.87% | -37.90% | $906.39K | $275.13K 30.35% vốn hóa thị trường | 42M CRAT | — |
