Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1933 |  Disney (Ondo Tokenized Stock)DISON | $109.79 | -0.23% | +0.02% | +4.68% | $1.11M | $334.61K 30.19% vốn hóa thị trường | 10,096 DISON | — |
| 1935 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,166 | +0.37% | -1.41% | +0.61% | $1.1M | $802.09K 73.13% vốn hóa thị trường | 940 LLY | — |
| 1935 |  Pepe InvertedƎԀƎԀ | $0.000000000198 | -0.07% | -1.41% | -9.11% | — | $73.65 | — | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1936 | FabFAB | $0.0000003030 | 0.00% | -2.74% | -4.02% | $40.86 | $10.39 25.43% vốn hóa thị trường | 134.86M FAB | — |
| 1936 |  SwissCheeseSWCH | $0.0251 | +0.22% | -3.49% | -5.54% | $1.1M | $717.37K 65.30% vốn hóa thị trường | 43.75M SWCH | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1937 |  Orbofi AIOBI | $0.0007661 | +1.19% | +48.58% | +363.65% | $1.1M | $1.53M 139.28% vốn hóa thị trường | 1.43B OBI | — |
| 1938 |  OG SMINEMOGSM | $0.000000002050 | -0.07% | -0.54% | -7.29% | — | $19.78 | — | — |
| 1939 |  Baby SharkBABYSHARK | $0.004293 | +0.33% | -2.95% | -15.16% | $1.1M | $1.08M 98.43% vốn hóa thị trường | 255.83M BABYSHARK | — |
| 1940 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.79 | -0.01% | -0.64% | -3.76% | $1.1M | $1.22M 111.39% vốn hóa thị trường | 13,085 BIDUON | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1941 |  Nike (Ondo Tokenized Stock)NKEON | $36.45 | +0.09% | +0.71% | +3.10% | $1.09M | $783.7K 71.57% vốn hóa thị trường | 30,043 NKEON | — |
| 1942 |  Songbird FinanceSFIN | $82.04 | 0.00% | 0.00% | -7.18% | — | $20.38K | — | — |
| 1942 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.75 | -0.47% | +1.15% | +7.13% | $1.09M | $1.92M 175.52% vốn hóa thị trường | 32,375 SQQQB | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1943 |  DuckDAODD | $0.0378 | -0.07% | -0.77% | -8.28% | — | $58.16K | — | — |
| 1943 |  ArianeeARIA20 | $0.0102 | 0.00% | -1.49% | -7.13% | $1.09M | $0.00 | 107.52M ARIA20 | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1944 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1944 |  Ctomorrow PlatformCTP | $0.0006681 | +0.09% | -1.75% | -1.58% | $1.09M | $98.41K 9.03% vốn hóa thị trường | 1.63B CTP | — |
| 1945 |  JustusJTT | $0.0118 | +0.04% | -0.95% | -5.19% | — | $221.24 | — | — |
| 1945 |  Coca-Cola xStockKOX | $91.27 | -0.11% | -0.63% | +3.28% | $1.08M | $97.58K 9.03% vốn hóa thị trường | 11,835 KOX | — |
| 1946 |  Adobe (bStocks Tokenized Stock)ADBEB | $237.15 | -0.50% | -0.15% | -0.28% | $1.08M | $292.94K 27.13% vốn hóa thị trường | 4,553 ADBEB | — |
| 1947 |  HYDTHYDT | $0.9358 | +0.04% | -0.26% | 0.00% | — | $383.03 | — | — |
| 1947 |  DefactorREAL | $0.004024 | 0.00% | -1.17% | -11.53% | $1.08M | $0.00 | 267.95M REAL | — |
| 1948 |  LEEROY JENKINSLEEROY | $0.000001000 | -0.07% | -0.54% | -7.40% | — | $96.41 | — | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1948 |  International Business Machines xStockIBMX | $231.93 | +0.17% | +2.37% | +4.75% | $1.07M | $42.15K 3.92% vốn hóa thị trường | 4,632 IBMX | — |
| 1949 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% vốn hóa thị trường | 1,688 SMHX | — |
| 1950 |  Sportbet.one TokenSBET | $0.008501 | +0.38% | +0.14% | -0.51% | $1.07M | $86.44K 8.06% vốn hóa thị trường | 126.12M SBET | — |
| 1951 |  Wrapped BananoWBAN | $0.0005000 | -0.07% | -0.53% | -6.71% | — | $13.77 | — | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1952 | White MonkeyWM | $0.00005300 | +0.08% | -0.42% | -4.79% | — | $170.32K | — | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1954 |  CreamCREAM | $0.5728 | -0.06% | +22.97% | +19.57% | $1.06M | $932.95 0.09% vốn hóa thị trường | 1.86M CREAM | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.88 | -0.23% | +2.76% | +6.77% | $1.06M | $2.03M 191.40% vốn hóa thị trường | 4,405 CRMON | — |
| 1955 |  DylDYL | $0.0001100 | -0.01% | -0.01% | -0.01% | — | $7.58K | — | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1957 |  MetaZooMeeMZM | $0.000008000 | -0.06% | -0.53% | -7.40% | — | $215.02 | — | — |
| 1958 |  VibingVBG | $0.00005600 | -50.00% | -49.88% | -33.72% | — | $341.98 | — | — |
| 1958 |  Trade BionicONIC | $0.002774 | -0.07% | -0.54% | -4.13% | — | $20.06 | — | — |
| 1958 |  VoxiesVOXEL | $0.004156 | +1.82% | -2.95% | -2.02% | $1.06M | $79.47K 7.51% vốn hóa thị trường | 254.49M VOXEL | — |
| 1959 |  Crazy Frog CoinCRAZY | $0.00008000 | -0.07% | -1.28% | -8.72% | — | $94.94 | — | — |
| 1959 |  ZyfaiZFI | $0.005686 | 0.00% | -1.55% | -5.54% | $1.06M | $0.00 | 185.94M ZFI | — |
| 1960 | EQ9EQ9 | $0.000004000 | 0.00% | +58.33% | +2.70% | — | $14.28 | — | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1960 |  Vertiv (Ondo Tokenized)VRTON | $238.20 | +0.90% | -0.81% | -5.80% | $1.06M | $1.94M 183.54% vốn hóa thị trường | 4,429 VRTON | — |
| 1960 |  Sardis NetworkSRDS | $0.009001 | 0.00% | -0.02% | +16.59% | — | $28.80 | — | — |
| 1961 |  Sorcery FinanceSOR | $0.002416 | +0.04% | -0.59% | -4.82% | — | $106.60 | — | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1962 |  Atlas NaviNAVI | $0.006506 | -1.26% | +152.65% | +86.14% | $1.05M | $470.8K 44.75% vốn hóa thị trường | 161.71M NAVI | — |
| 1963 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | +0.06% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1964 |  RecTimeRTIME | $0.000000008220 | +0.02% | -0.29% | -2.33% | — | $752.04 | — | — |
| 1964 |  Eli Lilly xStockLLYX | $1,165 | +0.18% | -1.78% | +0.14% | $1.05M | $178.92K 17.09% vốn hóa thị trường | 899 LLYX | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $41.21 | — | — |
| 1965 | pepeAIPEPEAI | $0.0001310 | 0.00% | -1.16% | -8.13% | — | $108.05K | — | — |
| 1965 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.56 | +0.39% | -1.11% | -7.05% | $1.05M | $588.56K 56.31% vốn hóa thị trường | 13,306 RTQQQ | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.30 | -0.31% | -4.65% | -18.12% | $1.04M | $1.97M 188.71% vốn hóa thị trường | 92,268 USARB | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1967 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1967 | MehMEH | $0.00001700 | +0.25% | -0.22% | -7.19% | — | $39.79 | — | — |
| 1968 |  PolygonFarm FinanceSPADE | $0.005503 | 0.00% | -0.81% | -2.33% | — | $48.50 | — | — |
| 1968 |  XaurasXRS | $0.0298 | -0.01% | 0.00% | 0.00% | — | $13.94K | — | — |
| 1968 |  PrimecoinXPM | $0.0174 | +0.08% | -21.82% | -34.26% | $1.04M | $0.00 | 59.64M XPM | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  GOLD8GOLD8 | $0.0007600 | +0.04% | -1.63% | -11.34% | — | $36.36 | — | — |
| 1969 | $3,053 | -0.07% | -0.27% | -5.74% | — | $13.75 | — | — | |
| 1969 |  VAIOTVAI | $0.002621 | -0.31% | -1.67% | -18.79% | $1.04M | $48.24K 4.64% vốn hóa thị trường | 396.6M VAI | — |
| 1970 |  Bitcoin 2BTC2 | $0.0566 | +0.01% | +0.18% | +0.23% | $1.05M | $11K 1.05% vốn hóa thị trường | 18.48M BTC2 | — |
| 1970 | $0.0007610 | +0.12% | -0.03% | -1.95% | — | $141.19 | — | — | |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1971 | GigaSwapGIGA | $0.0000009710 | -0.37% | -0.44% | -7.33% | — | $77.71 | — | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1971 |  Rocket Lab rStockRRKLB | $63.99 | -0.04% | -2.18% | -14.12% | $1.04M | $7.05K 0.68% vốn hóa thị trường | 16,226 RRKLB | — |
| 1972 | Forbidden Fruit EnergyFFE | $0.0130 | +0.26% | +0.98% | -3.09% | — | $22.28 | — | — |
| 1972 |  IDRXIDRXổn định | $0.00005594 | 0.00% | -0.04% | -0.28% | $1.04M | $0.00 | 18.53B IDRX | — |
| 1972 |  HobbesHOBBES | $0.00000001040 | -0.37% | -0.44% | -7.88% | — | $37.06 | — | — |
| 1973 |  OpesAIWPE | $16.56 | -0.07% | -0.59% | -13.79% | — | $59.41 | — | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1973 |  JumpTokenJMPT | $0.5468 | -0.00% | -0.19% | -4.62% | $1.04M | $3.34K 0.32% vốn hóa thị trường | 1.89M JMPT | — |
| 1974 |  Western Digital xStockWDCX | $377.42 | +0.17% | -2.72% | -7.99% | $1.03M | $304.85K 29.46% vốn hóa thị trường | 2,741 WDCX | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  Pepa InuPEPA | $0.000000000000 | -0.42% | -0.12% | -5.11% | — | $11.99 | — | — |
| 1975 |  Bitcoin20BTC20 | $0.009807 | +0.23% | -1.00% | -8.84% | — | $98.07 | — | — |
| 1975 |  Nokia (Ondo Tokenized)NOKON | $9.88 | -0.02% | -0.63% | -9.90% | $1.03M | $668.83K 64.65% vốn hóa thị trường | 104,756 NOKON | — |
| 1976 |  Lord of DragonsLOGT | $0.0001320 | 0.00% | -3.78% | -3.92% | — | $569.34 | — | — |
| 1976 |  Amazon rStockRAMZN | $259.26 | +0.27% | +0.02% | +1.07% | $1.03M | $162.63K 15.80% vốn hóa thị trường | 3,971 RAMZN | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
