Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1870 |  Stablecorp QCADQCADổn định | $0.7031 | 0.00% | +0.39% | -0.01% | $1.25M | $123.94 0.01% vốn hóa thị trường | 1.77M QCAD | — |
| 1871 |  Costco (Ondo Tokenized Stock)COSTON | $963.16 | +0.13% | -0.16% | +2.86% | $1.25M | $4.09M 327.88% vốn hóa thị trường | 1,294 COSTON | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% vốn hóa thị trường | 8.55M KALM | — |
| 1872 |  NASDEXNSDX | $0.002234 | 0.00% | +0.22% | -1.79% | $2.54K | $21.12 0.83% vốn hóa thị trường | 1.14M NSDX | — |
| 1872 |  Neutrino Index TokenXTN | $0.0239 | +0.59% | -3.07% | -3.90% | $1.24M | $0.00 | 51.98M XTN | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% vốn hóa thị trường | 371.25M RKEY | — |
| 1874 |  Eggplant FinanceEGGP | $0.005540 | +0.02% | -0.36% | -3.38% | $2.41K | $80.89 3.35% vốn hóa thị trường | 435,414 EGGP | — |
| 1874 |  ADAMANT MessengerADM | $0.0113 | +0.38% | -0.36% | -0.74% | $1.24M | $30.27K 2.43% vốn hóa thị trường | 110.37M ADM | — |
| 1874 |  VoluMintVMINT | $0.000009000 | 0.00% | -27.00% | -41.92% | $5.11K | $330.48 6.46% vốn hóa thị trường | 552.14M VMINT | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 1.47% vốn hóa thị trường | 6.82B WWY | — |
| 1875 |  DerivaDAODDX | $0.0475 | -0.00% | -2.35% | -2.30% | $1.24M | $6.77 0.00% vốn hóa thị trường | 26.09M DDX | — |
| 1878 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $4.22K 279.66% vốn hóa thị trường | 13.07B CPOO | — |
| 1879 |  Eli Lilly Tokenized bStocksLLYB | $1,167 | -0.10% | -1.15% | -0.04% | $1.23M | $90.53K 7.35% vốn hóa thị trường | 1,055 LLYB | — |
| 1880 |  1MillionNFTs1MIL | $0.0112 | +0.25% | -2.54% | -5.03% | $1.34K | $178.10 13.29% vốn hóa thị trường | 120,000 1MIL | — |
| 1880 |  Microsoft rStockRMSFT | $545.94 | +0.06% | +1.10% | +2.75% | $1.23M | $43.64K 3.54% vốn hóa thị trường | 2,256 RMSFT | — |
| 1881 |  TSMC Tokenized Stock (Robinhood)TSM | $443.60 | -0.13% | -0.79% | -8.56% | $1.23M | $737.87K 59.95% vốn hóa thị trường | 2,775 TSM | — |
| 1881 |  ETHPadETHPAD | $0.00001800 | +0.23% | -16.10% | -34.95% | $3.61K | $357.13 9.88% vốn hóa thị trường | 199.43M ETHPAD | — |
| 1882 |  Wrapped OneWONE | $0.000007000 | +0.04% | +12.30% | +0.59% | $1.01K | $357.88 35.28% vốn hóa thị trường | 140.84M WONE | — |
| 1882 |  ReservoirDAM | $0.004597 | -1.97% | -16.56% | +79.86% | $1.23M | $41.2K 3.35% vốn hóa thị trường | 267.54M DAM | — |
| 1883 | Dreams QuestDREAMS | $0.000005000 | +0.04% | +0.44% | -12.19% | — | $95.92 | — | — |
| 1883 |  ShardeumSHM | $0.00003800 | +0.15% | +0.76% | -0.95% | $730.16 | $114.15K 15633.59% vốn hóa thị trường | 19.38M SHM | — |
| 1883 |  CloakCoinCLOAK | $0.1988 | 0.00% | +1.20% | -1.83% | $1.23M | $0.00 | 6.19M CLOAK | — |
| 1884 |  Argentine Football Association Fan TokenARG | $0.0654 | -0.11% | -2.52% | -6.09% | $1.23M | $290.12K 23.59% vốn hóa thị trường | 18.8M ARG | — |
| 1885 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1886 |  AcetACT | $0.0009769 | -0.02% | +4.49% | +10.85% | $1.23M | $124.23 0.01% vốn hóa thị trường | 1.26B ACT | — |
| 1888 |  HashAIHASHAI | $0.00001439 | -0.70% | -2.61% | -13.40% | $1.22M | $24.39K 2.00% vốn hóa thị trường | 84.56B HASHAI | — |
| 1889 |  KurobiKURO | $0.000009000 | 0.00% | +0.01% | -0.82% | $235.41 | $606.31 257.56% vốn hóa thị trường | 25.97M KURO | — |
| 1889 |  IMGN LabsIMGN | $0.001437 | -0.70% | +18.29% | +30.09% | $1.22M | $12.73K 1.04% vốn hóa thị trường | 850.52M IMGN | — |
| 1890 |  SK Hynix (Ondo Tokenized)SKHYON | $155.39 | -0.36% | -4.40% | -16.69% | $1.22M | $1.78M 146.04% vốn hóa thị trường | 7,857 SKHYON | — |
| 1891 |  Fathom DollarFXDổn định | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 |  hi DollarHI | $0.00001963 | 0.00% | +0.07% | -4.84% | $1.22M | $0.00 | 62.07B HI | — |
| 1892 |  Vertical AIVERTAI | $0.0122 | -3.29% | -7.33% | -32.79% | $1.22M | $2.03K 0.17% vốn hóa thị trường | 100M VERTAI | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% vốn hóa thị trường | 12.03M GS | — |
| 1893 | BSClaunchBSL | $0.0002370 | -0.01% | -0.51% | -5.15% | $1.52K | $17.36 1.15% vốn hóa thị trường | 6.4M BSL | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1894 |  BitCoreBTX | $0.0604 | 0.00% | -3.21% | -2.53% | $1.21M | $0.00 | 19.98M BTX | — |
| 1894 |  EarthFund1EARTH | $0.0001170 | 0.00% | 0.00% | -0.62% | $0.05 | $120.03 253935.07% vốn hóa thị trường | 404 1EARTH | — |
| 1896 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $380.17 | -1.22% | +0.13% | -0.69% | $1.2M | $733.15K 60.94% vốn hóa thị trường | 3,165 UNHON | — |
| 1897 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $907.06 | -0.39% | -2.63% | -0.37% | $1.19M | $106.92K 8.97% vốn hóa thị trường | 1,314 GSON | — |
| 1899 |  LaikaLAIKA | $0.00000008000 | +0.25% | -0.22% | -9.90% | — | $29.29 | — | — |
| 1899 |  VaiVAIổn định | $0.9983 | -0.00% | +0.11% | -0.03% | $1.19M | $0.00 | 1.2M VAI | — |
| 1900 | Dastra NetworkDAN | $0.00001200 | 0.00% | +460.75% | +581.82% | $1.51K | $12.88 0.85% vốn hóa thị trường | 126.04M DAN | — |
| 1900 | $6.98 | 0.00% | -0.34% | -0.70% | — | $87.96 | — | — | |
| 1900 |  Hooked ProtocolHOOK | $0.003295 | -0.64% | -3.21% | -7.29% | $1.19M | $64.13K 5.39% vốn hóa thị trường | 361.25M HOOK | — |
| 1901 | Nero TokenNERO | $0.0001540 | +0.04% | -0.30% | -4.84% | — | $18.50 | — | — |
| 1901 |  RoboStrategy (Backpack Securities)BOT | $26.29 | +0.13% | +1.82% | -18.84% | $1.19M | $289.26K 24.28% vốn hóa thị trường | 45,325 BOT | — |
| 1902 |  Wrapped TronWTRX | $0.3254 | +1.13% | -1.21% | -2.74% | — | $14.56K | — | — |
| 1902 |  TrueFiTRU | $0.0009558 | +0.00% | +0.64% | +1.47% | $1.19M | $4.15K 0.35% vốn hóa thị trường | 1.24B TRU | — |
| 1903 |  Accenture (Ondo Tokenized Stock)ACNON | $221.46 | -0.10% | +0.17% | +10.92% | $1.19M | $1.1M 92.60% vốn hóa thị trường | 5,361 ACNON | — |
| 1904 | $0.0001780 | +0.20% | -1.25% | -30.79% | — | $21.16 | — | — | |
| 1905 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.69 | 0.00% | -0.44% | -0.23% | $1.18M | $0.00 | 14,495 HYGON | — |
| 1905 |  RIBBITRIBBIT | $0.000000000337 | +0.19% | -0.19% | -9.17% | — | $33.31 | — | — |
| 1906 |  goBTCGOBTC | $82,212 | -0.31% | +1.81% | -3.11% | — | $294.57 | — | — |
| 1906 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.55 | +0.01% | +0.23% | +2.72% | $1.18M | $531.2K 44.97% vốn hóa thị trường | 20,886 PYPLON | — |
| 1907 |  HoichiHOICHI | $0.0000006220 | +0.25% | -0.22% | -9.92% | — | $1.22K | — | — |
| 1908 |  Hoppy TokenHOPPY | $0.000000000180 | +0.25% | -0.30% | -7.06% | — | $38.92 | — | — |
| 1908 |  Moaner by Matt FurieMOANER | $0.00002800 | +0.58% | -0.99% | -1.76% | — | $53.38 | — | — |
| 1909 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $938.64 | -0.43% | -5.54% | -11.89% | $1.18M | $5.47M 465.44% vốn hóa thị trường | 1,253 MUC | — |
| 1910 |  RENECRENECL1 | $0.0326 | -0.01% | +0.01% | -1.22% | $1.17M | $0.00 | 35.9M RENEC | — |
| 1911 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | 0.00% | +0.89% | $1.16M | $3.5K 0.30% vốn hóa thị trường | 7,271 VTX | — |
| 1912 |  Doge 2.0DOGE2.0 | $0.000000000088 | +0.25% | -0.22% | -7.06% | — | $10.04 | — | — |
| 1913 |  Gatsby InuGATSBY | $0.00000003680 | +0.25% | -0.22% | -8.81% | — | $340.84 | — | — |
| 1914 |  IREN xStockIRENX | $34.67 | -0.08% | -1.27% | -17.42% | $1.15M | $246.8K 21.40% vốn hóa thị trường | 33,268 IRENX | — |
| 1915 |  UNCX NetworkUNCX | $24.71 | 0.00% | -1.17% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1915 |  test token please ignoreTEST | $0.00005600 | +0.25% | -0.26% | -6.93% | — | $10.80 | — | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% vốn hóa thị trường | 12.49M ROOM | — |
| 1917 |  OG SMINEMOGSM | $0.000000002050 | +0.25% | -0.22% | -6.79% | — | $19.79 | — | — |
| 1917 |  AST SpaceMobile rStockRASTS | $47.29 | -0.69% | -10.80% | -24.84% | $1.15M | $22.05K 1.92% vốn hóa thị trường | 24,343 RASTS | — |
| 1918 |  Boeing (Ondo Tokenized Stock)BAON | $186.67 | -0.05% | -1.52% | -2.16% | $1.15M | $899.53K 78.32% vốn hóa thị trường | 6,153 BAON | — |
| 1919 |  RedditREDDIT | $0.0004630 | +0.25% | -0.22% | -11.51% | — | $1.09K | — | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% vốn hóa thị trường | 19,607 DEXSHARE | — |
| 1919 |  FionaFIONA | $0.00000004210 | +0.58% | -1.89% | +2.67% | — | $111.93 | — | — |
| 1919 |  Zypher NetworkPOP | $0.0004798 | +0.29% | -13.94% | -50.39% | $1.15M | $7.07M 617.58% vốn hóa thị trường | 2.39B POP | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1920 |  ScallopSCA | $0.006562 | -0.16% | +1.90% | -10.66% | $1.14M | $64.88K 5.67% vốn hóa thị trường | 174.37M SCA | — |
| 1921 |  Matr1x FireFIRE | $0.0001470 | 0.00% | 0.00% | -1.81% | $9.8K | $20.39 0.21% vốn hóa thị trường | 66.73M FIRE | — |
| 1921 |  MOROS NETMOROS | $0.00005600 | +0.08% | -0.58% | -6.86% | — | $10.73 | — | — |
| 1921 |  BrolanaBROS | $0.000000000282 | +0.46% | -0.30% | +3.00% | — | $126.26 | — | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1921 |  CHEQD NetworkCHEQ | $0.001774 | -2.90% | +0.21% | -16.02% | $1.14M | $108K 9.47% vốn hóa thị trường | 642.49M CHEQ | — |
| 1922 |  AraiAA | $0.007731 | -3.48% | +7.75% | -20.56% | $1.14M | $2.62M 229.79% vốn hóa thị trường | 147.35M AA | — |
| 1923 |  Pepe InvertedƎԀƎԀ | $0.000000000199 | +0.25% | -1.10% | -8.61% | — | $73.70 | — | — |
| 1924 |  MajoMAJO | $0.003008 | -4.84% | -14.30% | -37.11% | — | $125.49 | — | — |
| 1925 |  XL1XL1 | $0.0001969 | -0.75% | +0.13% | -5.63% | $1.13M | $26.28K 2.33% vốn hóa thị trường | 5.74B XL1 | — |
| 1926 |  Ben's FinaleFINALE | $0.000002000 | +0.15% | -1.24% | -3.39% | — | $10.24 | — | — |
| 1926 |  PlayZapPZP | $0.009448 | -2.37% | +44.33% | +521.99% | $1.16M | $674.96K 58.18% vốn hóa thị trường | 122.8M PZP | — |
| 1926 |  DylDYL | $0.0001100 | 0.00% | +0.01% | 0.00% | — | $7.49K | — | — |
| 1927 |  Hippo WalletHPO | $0.002976 | +0.07% | -0.64% | -6.86% | — | $20.43 | — | — |
| 1927 |  Crazy Frog CoinCRAZY | $0.00008000 | +0.25% | -0.97% | -8.22% | — | $95.01 | — | — |
| 1927 |  MetacadeMCADE | $0.0006932 | -0.84% | -2.24% | -15.42% | $1.12M | $44.21K 3.94% vốn hóa thị trường | 1.62B MCADE | — |
| 1928 |  Dell (bStocks Tokenized Stock)DELLB | $573.38 | -0.17% | -0.04% | -0.08% | $1.13M | $1.46M 129.77% vốn hóa thị trường | 1,963 DELLB | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% vốn hóa thị trường | 11.38M PRARE | — |
| 1929 |  MetaZooMeeMZM | $0.000008000 | +0.25% | -0.23% | -6.90% | — | $215.16 | — | — |
| 1930 |  Trade BionicONIC | $0.002776 | +0.25% | -0.22% | -3.61% | — | $20.07 | — | — |
| 1930 |  Disney (Ondo Tokenized Stock)DISON | $110.25 | +0.02% | +0.58% | +5.23% | $1.11M | $329.06K 29.58% vốn hóa thị trường | 10,089 DISON | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% vốn hóa thị trường | 13.76M LOE | — |
| 1932 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $196.89 | -1.57% | -5.95% | -2.76% | $1.11M | $165.49K 14.97% vốn hóa thị trường | 5,614 TTWO | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1933 |  DuckDAODD | $0.0378 | +0.25% | -0.46% | -7.78% | — | $58.2K | — | — |
| 1933 |  ZHC : Zero Hour CashZHC | $0.0004030 | 0.00% | 0.00% | -65.59% | — | $25.41 | — | — |
