Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1802 |  TharwaTRWA | $0.0002064 | +0.02% | -2.23% | -19.91% | $1.45M | $237.30 0.02% vốn hóa thị trường | 7B TRWA | — |
| 1803 |  MatrixETFMDF | $0.0003120 | 0.00% | +0.14% | -0.97% | $12.96K | $62.24 0.48% vốn hóa thị trường | 41.6M MDF | — |
| 1803 |  DillDL | $0.001219 | +0.02% | +0.27% | -0.61% | $1.44M | $3.4K 0.24% vốn hóa thị trường | 1.19B DL | — |
| 1804 |  Reserve Robotics DTFROBOTS | $91.55 | -0.36% | -3.20% | -5.59% | $1.44M | $19.69K 1.36% vốn hóa thị trường | 15,770 ROBOTS | — |
| 1804 |  MomoAIMTOS | $0.00002600 | 0.00% | -4.25% | -19.92% | $12.92K | $104.64 0.81% vốn hóa thị trường | 498.34M MTOS | — |
| 1805 |  CoinwebCWEB | $0.0005772 | +0.05% | -17.83% | +16.69% | $1.44M | $94.14K 6.53% vốn hóa thị trường | 2.5B CWEB | — |
| 1806 |  Advanced Micro Devices rStockRAMD | $586.79 | -0.66% | -0.64% | -10.55% | $1.44M | $229.25K 15.90% vốn hóa thị trường | 2,457 RAMD | — |
| 1806 |  Sway SocialSWAY | $0.0002550 | 0.00% | -10.21% | -21.11% | $12.62K | $612.44 4.85% vốn hóa thị trường | 49.47M SWAY | — |
| 1807 |  KumaDex TokenDKUMA | $0.00001700 | +0.08% | +10.42% | +9.28% | $12.57K | $371.25 2.95% vốn hóa thị trường | 739.19M DKUMA | — |
| 1809 |  CryptonCRP | $0.1366 | -1.15% | -0.29% | -1.61% | $1.43M | $176.37K 12.29% vốn hóa thị trường | 10.5M CRP | — |
| 1810 | MessiahMSIA | $0.001718 | +0.08% | -0.52% | -7.14% | $12.43K | $1.8K 14.45% vốn hóa thị trường | 7.24M MSIA | — |
| 1811 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $27.86 | -0.83% | -11.88% | -23.47% | $1.43M | $3.14M 219.22% vốn hóa thị trường | 51,440 MUUB | — |
| 1812 |  Camp NetworkCAMP | $0.0002906 | -0.75% | -4.05% | -14.13% | $1.43M | $171.88K 12.01% vốn hóa thị trường | 4.93B CAMP | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 0.28% vốn hóa thị trường | 1000T METADOGE | — |
| 1813 |  Rocket Lab (Ondo Tokenized)RKLBON | $63.27 | -0.24% | -4.09% | -16.03% | $1.43M | $462.3K 32.33% vốn hóa thị trường | 22,600 RKLBON | — |
| 1813 |  Infinity PADIPAD | $0.00001500 | 0.00% | 0.00% | -1.14% | $14.94K | $75.04 0.50% vốn hóa thị trường | 1B IPAD | — |
| 1814 |  Phantasma PhoenixSOUL | $0.0115 | +0.27% | -7.45% | -4.84% | $1.43M | $75.09K 5.25% vốn hóa thị trường | 124.13M SOUL | — |
| 1815 |  Rice AIRICE | $0.006692 | +0.03% | -1.66% | -0.29% | $1.42M | $105.72K 7.47% vốn hóa thị trường | 211.53M RICE | — |
| 1816 |  BattleFlyGFLY | $0.002479 | +0.32% | -1.01% | +0.91% | $11.86K | $163.22 1.38% vốn hóa thị trường | 4.78M GFLY | — |
| 1816 |  RezorRZR | $0.00003482 | 0.00% | -10.99% | -9.74% | $1.42M | $0.00 | 40.64B RZR | — |
| 1817 |  iMe LabLIME | $0.001872 | +0.07% | +0.20% | -1.84% | $1.41M | $93.23K 6.60% vốn hóa thị trường | 754.34M LIME | — |
| 1818 |  MythosMYTH | $0.001627 | 0.00% | -1.12% | -37.86% | $1.41M | $0.00 | 865.74M MYTH | — |
| 1819 |  QORPO WORLDQORPO | $0.002257 | -0.22% | -13.91% | +38.67% | $1.41M | $66.62K 4.73% vốn hóa thị trường | 624.04M QORPO | — |
| 1820 |  EveryCoinEVY | $0.000001000 | 0.00% | 0.00% | 0.00% | $11.44K | $10.83 0.09% vốn hóa thị trường | 9.38B EVY | — |
| 1820 |  Buying.comBUY | $0.004235 | +0.02% | -3.64% | -5.43% | $1.41M | $1.58K 0.11% vốn hóa thị trường | 331.79M BUY | — |
| 1821 |  Good Games GuildGGG | $0.0002820 | -0.02% | -0.30% | -5.40% | $11.26K | $40.33 0.36% vốn hóa thị trường | 40M GGG | — |
| 1822 | ChonkCHONK | $0.1540 | +0.52% | +1.64% | 0.00% | $6.01K | $250.67 4.17% vốn hóa thị trường | 39,000 CHONK | — |
| 1822 |  CryptostoneCPS | $0.000001000 | -0.02% | -24.48% | -1.50% | $10.95K | $21.99 0.20% vốn hóa thị trường | 9.48B CPS | — |
| 1822 |  Vulcan ForgedPYR | $0.0473 | -3.12% | -7.71% | -0.81% | $1.38M | $1.51M 109.33% vốn hóa thị trường | 29.23M PYR | — |
| 1823 |  Abbott (Ondo Tokenized Stock)ABTON | $103.70 | +0.23% | +3.15% | +3.05% | $1.4M | $309.95K 22.18% vốn hóa thị trường | 13,474 ABTON | — |
| 1824 |  Helium IOTIOT | $0.00006881 | -2.70% | -3.44% | -10.11% | $1.39M | $50.82 0.00% vốn hóa thị trường | 20.25B IOT | — |
| 1825 |  SarosSAROS | $0.0003362 | -0.21% | +1.70% | +59.47% | $1.39M | $249.73K 17.97% vốn hóa thị trường | 4.13B SAROS | — |
| 1827 |  Olive CashOLIVE | $0.0001930 | -0.02% | -1.06% | -7.99% | $10.21K | $42.33 0.41% vốn hóa thị trường | 52.89M OLIVE | — |
| 1827 |  ShpingSHPING | $0.0006089 | +0.34% | -6.72% | -10.05% | $1.39M | $253.42K 18.20% vốn hóa thị trường | 2.29B SHPING | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% vốn hóa thị trường | 959.44M DXGM | — |
| 1829 |  Dracoo PointDRA | $0.00000001710 | -0.02% | -0.30% | -0.09% | $9.88K | $48.44 0.49% vốn hóa thị trường | 577B DRA | — |
| 1829 |  StreamflowSTREAM | $0.009238 | -0.32% | -1.85% | -4.62% | $1.38M | $73.99K 5.37% vốn hóa thị trường | 149.06M STREAM | — |
| 1830 |  IO TraderIOI | $0.0002640 | 0.00% | 0.00% | 0.00% | $9.83K | $18.86 0.19% vốn hóa thị trường | 37.31M IOI | — |
| 1830 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $579.03 | -0.63% | -2.28% | -9.04% | $1.37M | $1.7M 123.88% vốn hóa thị trường | 2,375 SMHB | — |
| 1831 |  Perpetual ProtocolPERP | $0.0208 | -1.24% | -0.73% | -0.86% | $1.37M | $64.82K 4.72% vốn hóa thị trường | 66M PERP | — |
| 1834 |  SpaceFalconFCON | $0.0000002450 | 0.00% | +5.02% | +31.84% | $4.25K | $10.03 0.24% vốn hóa thị trường | 17.34B FCON | — |
| 1834 |  BESTBEST | $0.0008186 | 0.00% | -6.53% | +8.40% | $1.37M | $0.00 | 1.67B BEST | — |
| 1834 |  Manga [OLD]$MANGA | $0.000008000 | 0.00% | -0.36% | -3.65% | $8.94K | $49.20 0.55% vốn hóa thị trường | 1.15B $MANGA | — |
| 1835 |  NetMind TokenNMT | $0.0408 | -0.32% | -11.35% | -11.31% | $1.36M | $5.87K 0.43% vốn hóa thị trường | 33.45M NMT | — |
| 1836 |  Heavenland HTOHTO | $0.00005700 | 0.00% | -2.78% | -4.30% | $3.13K | $10.03 0.32% vốn hóa thị trường | 54.65M HTO | — |
| 1837 |  MamboMAMBO | $0.000000008510 | +0.08% | -0.52% | -8.56% | $8.51K | $11.04 0.13% vốn hóa thị trường | 1T MAMBO | — |
| 1837 |  VNX EUROVEURổn định | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1837 |  CoreWeave (Ondo Tokenized)CRWVON | $76.83 | -0.82% | -4.25% | -15.73% | $1.35M | $1.16M 86.20% vốn hóa thị trường | 17,529 CRWVON | — |
| 1838 |  UnidoUDO | $0.0001090 | +0.04% | -0.30% | -3.53% | $8.43K | $38.37 0.45% vốn hóa thị trường | 77.16M UDO | — |
| 1839 |  Rope TokenROPE | $0.001324 | 0.00% | -0.72% | -4.50% | $8.32K | $25.67 0.31% vốn hóa thị trường | 6.28M ROPE | — |
| 1839 |  MyriaMYRIA | $0.00002772 | -1.79% | -6.40% | -16.17% | $1.34M | $3.21K 0.24% vốn hóa thị trường | 48.44B MYRIA | — |
| 1840 |  DogenariiDOGENARII | $0.000008000 | +0.08% | -0.52% | -6.64% | $8.31K | $288.75 3.47% vốn hóa thị trường | 1B DOGENARII | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 1.61% vốn hóa thị trường | 586.5M SIMON | — |
| 1840 |  OctoknOTK | $0.002734 | +2.43% | +31.62% | +355.14% | $1.34M | $509.59K 38.07% vốn hóa thị trường | 489.53M OTK | — |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 0.10% vốn hóa thị trường | 1B MONOPOLY | — |
| 1841 |  InsulaISLA | $0.009065 | +0.04% | -5.87% | -9.83% | $8.24K | $188.34 2.29% vốn hóa thị trường | 908,500 ISLA | — |
| 1841 |  GAL (migrated to Gravity - G)GAL | $0.5354 | +1.16% | +0.26% | -7.16% | $1.33M | $35.06 0.00% vốn hóa thị trường | 2.49M GAL | |
| 1842 |  LodeLODE | $0.0001220 | 0.00% | -37.36% | -37.66% | $7.89K | $582.80 7.39% vốn hóa thị trường | 64.5M LODE | — |
| 1842 |  Mastercard (Ondo Tokenized Stock)MAON | $604.11 | +0.05% | +1.05% | +6.03% | $1.33M | $2.18M 163.50% vốn hóa thị trường | 2,206 MAON | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% vốn hóa thị trường | 246.77M DVI | — |
| 1843 |  Meter StableMTRổn định | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% vốn hóa thị trường | 391,721 MTR | — |
| 1843 |  OctoFiOCTO | $0.0122 | 0.00% | -2.71% | -3.65% | $9.73K | $11.93 0.12% vốn hóa thị trường | 797,953 OCTO | — |
| 1844 |  Dar Open NetworkD | $0.001784 | +0.48% | -8.08% | -11.83% | $1.33M | $114.05K 8.60% vốn hóa thị trường | 743.52M D | — |
| 1844 |  Muhdo HubDNA | $0.000004000 | +0.08% | -0.52% | -6.64% | $7.42K | $134.55 1.81% vốn hóa thị trường | 1.68B DNA | — |
| 1845 | BEMBEM | $0.000007000 | -0.02% | +1.24% | -3.79% | $7.38K | $19.98 0.27% vốn hóa thị trường | 999.98M BEM | — |
| 1846 |  BlockWalletBLANK | $0.0001740 | +0.04% | +1.02% | -1.95% | $7.22K | $60.89 0.84% vốn hóa thị trường | 41.57M BLANK | — |
| 1846 |  ThunderCoreTT | $0.00008987 | +0.66% | -3.11% | +1.19% | $1.32M | $45.92K 3.48% vốn hóa thị trường | 14.66B TT | — |
| 1847 |  Konomi NetworkKONO | $0.0002070 | +0.16% | +0.56% | +2.33% | $7.61K | $10.05 0.13% vốn hóa thị trường | 36.69M KONO | — |
| 1850 |  Crypto Asset Governance AllianceCAGA | $0.00002130 | +0.04% | -0.91% | -3.10% | $1.31M | $463.98 0.04% vốn hóa thị trường | 61.49B CAGA | — |
| 1851 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $53.53 | -0.37% | -1.76% | -3.48% | $1.31M | $161.41K 12.32% vốn hóa thị trường | 24,471 SLV | — |
| 1851 | $0.0003960 | 0.00% | -3.46% | -9.40% | $6.97K | $11.19 0.16% vốn hóa thị trường | 17.62M ARGO | — | |
| 1852 |  MCNCOINMCN | $0.1089 | +0.01% | +1.88% | -12.89% | $1.31M | $14.18K 1.09% vốn hóa thị trường | 12M MCN | — |
| 1853 |  Veno FinanceVNO | $0.002750 | -0.59% | -1.76% | -12.58% | $1.3M | $1.18K 0.09% vốn hóa thị trường | 474.51M VNO | — |
| 1854 |  Cere NetworkCERE | $0.0001864 | -0.43% | -1.21% | +0.87% | $1.29M | $61.01K 4.71% vốn hóa thị trường | 6.94B CERE | — |
| 1855 |  GameFi.orgGAFI | $0.0860 | +0.02% | -1.11% | -4.05% | $1.29M | $174.08 0.01% vốn hóa thị trường | 14.95M GAFI | — |
| 1856 |  JD.com (Ondo Tokenized Stock)JDON | $27.76 | -0.35% | -0.24% | +1.49% | $1.28M | $611.99K 47.67% vốn hóa thị trường | 46,243 JDON | — |
| 1857 |  LGCY NetworkLGCY | $0.0000005120 | +0.08% | +2.65% | -5.76% | $6.3K | $100.70 1.60% vốn hóa thị trường | 12.31B LGCY | — |
| 1857 |  Infinity RisingRISE | $0.001525 | -0.54% | -2.96% | -11.90% | $1.28M | $7.34K 0.57% vốn hóa thị trường | 839.21M RISE | — |
| 1858 |  Decentralized EuroDEUROổn định | $1.11 | 0.00% | -1.10% | -0.30% | $1.28M | $0.00 | 1.15M DEURO | — |
| 1858 |  RentibleRNB | $0.003540 | +0.08% | -0.52% | -11.46% | $6.22K | $105.15 1.69% vốn hóa thị trường | 1.76M RNB | — |
| 1859 |  Napoli Fan TokenNAP | $0.2045 | +0.17% | -0.04% | -1.18% | $1.27M | $543.85K 42.66% vốn hóa thị trường | 6.23M NAP | — |
| 1859 |  PowerTrade FuelPTF | $0.00001500 | -0.05% | -7.78% | -16.61% | $353.25 | $25.23 7.14% vốn hóa thị trường | 23.31M PTF | — |
| 1860 |  Undead BlocksUNDEAD | $0.0004050 | +0.08% | +5.82% | -7.32% | $6.08K | $562.10 9.25% vốn hóa thị trường | 15M UNDEAD | — |
| 1860 |  Charged ParticlesIONX | $0.0001140 | +0.13% | +0.64% | -5.74% | $9.08K | $24.97 0.27% vốn hóa thị trường | 79.88M IONX | — |
| 1860 |  HackenHAI | $0.001529 | -1.30% | +0.84% | +3.81% | $1.27M | $76.95K 6.04% vốn hóa thị trường | 833.11M HAI | — |
| 1861 |  Laika Bridged WDOGE (Laika)WDOGE | $0.0837 | +0.39% | -2.48% | -12.35% | $6.03K | $92.74K 1538.25% vốn hóa thị trường | 72,050 WDOGE | — |
| 1861 |  Strawberry AIBERRY | $0.0127 | 0.00% | +4.01% | -20.85% | $1.27M | $0.00 | 100M BERRY | — |
| 1862 |  Mean DAOMEAN | $0.00003900 | -0.16% | -0.97% | +0.63% | $5.64K | $42.15 0.75% vốn hóa thị trường | 146.05M MEAN | — |
| 1862 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $83.95 | +1.07% | -3.12% | +2.25% | $1.26M | $168.08K 13.31% vốn hóa thị trường | 15,042 WFCON | — |
| 1863 |  MatchainMAT | $0.0747 | -8.63% | +42.66% | +115.19% | $1.26M | $4.5M 356.06% vốn hóa thị trường | 16.9M MAT | — |
| 1864 |  Vertical AIVERTAI | $0.0126 | 0.00% | -4.02% | -30.58% | $1.26M | $0.00 | 100M VERTAI | — |
| 1865 |  Diverge LoopDLC | $0.00005600 | 0.00% | +0.38% | -49.93% | $5.38K | $120.36 2.24% vốn hóa thị trường | 96.2M DLC | — |
| 1865 |  ReservoirDAM | $0.004688 | -0.47% | -13.09% | +75.55% | $1.25M | $22.81K 1.82% vốn hóa thị trường | 267.54M DAM | — |
| 1866 |  Coherent (Ondo Tokenized)COHRON | $278.80 | -0.93% | -3.64% | -16.90% | $1.25M | $1M 80.19% vốn hóa thị trường | 4,492 COHRON | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% vốn hóa thị trường | 39.98M SLN | — |
| 1867 |  Roundhill Memory ETF rStockRDRAM | $52.10 | -0.58% | -4.99% | -13.79% | $1.25M | $205.66K 16.48% vốn hóa thị trường | 23,952 RDRAM | — |
| 1869 |  Costco (Ondo Tokenized Stock)COSTON | $961.44 | -0.13% | +0.10% | +2.90% | $1.24M | $4.13M 331.70% vốn hóa thị trường | 1,294 COSTON | — |
| 1870 |  Stablecorp QCADQCADổn định | $0.7008 | 0.00% | +0.06% | -0.34% | $1.24M | $103.73 0.01% vốn hóa thị trường | 1.77M QCAD | — |
| 1871 |  ADAMANT MessengerADM | $0.0113 | +0.46% | -0.74% | -1.72% | $1.24M | $30.13K 2.42% vốn hóa thị trường | 110.37M ADM | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% vốn hóa thị trường | 8.55M KALM | — |
