Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1733 | Impossible FinanceIF | $0.002611 | -0.09% | -15.77% | -16.31% | $26.34K | $190.21 0.72% vốn hóa thị trường | 10.09M IF | — |
| 1733 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,056 | +0.15% | +1.32% | +0.96% | $1.69M | $245.23K 14.49% vốn hóa thị trường | 1,602 EQIXON | — |
| 1734 |  DerivaDAODDX | $0.0647 | +0.19% | +33.05% | +33.11% | $1.69M | $6.76 0.00% vốn hóa thị trường | 26.09M DDX | — |
| 1735 |  MochimoMCM | $0.0601 | -0.01% | -33.20% | +49.23% | $1.68M | $6.08K 0.36% vốn hóa thị trường | 28M MCM | — |
| 1738 |  AutonioNIOX | $0.0002180 | +0.21% | +0.07% | -12.35% | $20.56K | $319.14 1.55% vốn hóa thị trường | 94.44M NIOX | — |
| 1738 |  SPDR S&P 500 ETF rStockRSPY | $776.74 | +0.02% | -0.18% | -0.17% | $1.67M | $29.76K 1.78% vốn hóa thị trường | 2,149 RSPY | — |
| 1739 |  Glitch ProtocolGLCH | $0.0004000 | +0.15% | -1.77% | -7.52% | $28.06K | $60.41 0.22% vốn hóa thị trường | 70.14M GLCH | — |
| 1739 |  Dora FactoryDORA | $0.003096 | +1.45% | -14.07% | +24.44% | $1.66M | $2.34K 0.14% vốn hóa thị trường | 537.28M DORA | — |
| 1740 |  0x00X0 | $0.001911 | 0.00% | -3.79% | -10.19% | $1.66M | $0.00 | 868.56M 0X0 | — |
| 1740 |  HDOKIOKI | $0.00002500 | 0.00% | -0.08% | -0.08% | $27.29K | $19.00 0.07% vốn hóa thị trường | 1.08B OKI | — |
| 1741 |  ALTAVATAVA | $0.002364 | -1.58% | -3.80% | -6.99% | $1.64M | $217.35K 13.21% vốn hóa thị trường | 695.88M TAVA | — |
| 1742 |  Ribbon FinanceRBN | $0.0246 | 0.00% | -7.64% | -6.00% | $1.64M | $0.00 | 66.58M RBN | — |
| 1743 |  Linde plc (Ondo Tokenized Stock)LINON | $501.90 | +0.07% | +0.54% | +2.58% | $1.63M | $106.26K 6.51% vốn hóa thị trường | 3,253 LINON | — |
| 1744 |  Trabzonspor Fan TokenTRA | $0.1866 | -0.22% | -1.38% | -1.88% | $1.63M | $57.32K 3.52% vốn hóa thị trường | 8.72M TRA | — |
| 1745 |  ServiceNow (Ondo Tokenized Stock)NOWON | $707.57 | +0.33% | -1.55% | +2.96% | $1.63M | $1.31M 80.86% vốn hóa thị trường | 2,298 NOWON | — |
| 1746 |  Mento EuroEURMổn định | $1.12 | +0.17% | -0.05% | -0.63% | $1.62M | $12.66K 0.78% vốn hóa thị trường | 1.45M EURM | — |
| 1747 |  UltraUOS | $0.003366 | -0.48% | -7.13% | -2.52% | $1.61M | $117.63K 7.29% vốn hóa thị trường | 479.62M UOS | — |
| 1747 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 31.52% vốn hóa thị trường | 235.44M TANSSI | — |
| 1748 |  Bad Theory LabsBTL | $0.00005700 | 0.00% | 0.00% | 0.00% | $27.1K | $32.08 0.12% vốn hóa thị trường | 478.44M BTL | — |
| 1750 |  BitcicoinBITCIL1 | $0.0002088 | 0.00% | 0.00% | 0.00% | $1.61M | $0.00 | 7.71B BITCI | — |
| 1751 |  PandoraPANDORA | $160.94 | -0.40% | -0.17% | -3.63% | $1.61M | $0.00 | 10,000 PANDORA | — |
| 1752 |  XSwapXSWAP | $0.005391 | +0.00% | -0.99% | -2.95% | $1.61M | $413.25 0.03% vốn hóa thị trường | 298.26M XSWAP | — |
| 1753 |  TheoriqTHQ | $0.0104 | -1.09% | -4.56% | -8.69% | $1.61M | $615.4K 38.30% vốn hóa thị trường | 154.23M THQ | — |
| 1754 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $38.84 | -0.55% | -5.74% | -11.42% | $1.61M | $939.91K 58.52% vốn hóa thị trường | 41,355 SMCIB | — |
| 1755 |  PolkaBridgePBR | $0.0002070 | +1.07% | +0.87% | -14.65% | $15.51K | $20.04 0.13% vốn hóa thị trường | 74.91M PBR | — |
| 1755 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,423 | -0.79% | -8.60% | -16.64% | $1.61M | $9.19M 572.54% vốn hóa thị trường | 1,128 SNDKC | — |
| 1756 |  Coinbase rStockRCOIN | $182.22 | +0.66% | +0.69% | -4.28% | $1.6M | $59.44K 3.70% vốn hóa thị trường | 8,808 RCOIN | — |
| 1757 |  Dejitaru HoshiHOSHI | $0.00002200 | +0.15% | -1.93% | -8.57% | $22.38K | $20.65 0.09% vốn hóa thị trường | 1B HOSHI | — |
| 1757 |  HyperGPTHGPT | $0.001690 | +0.06% | -4.88% | -19.15% | $1.6M | $165.54K 10.33% vốn hóa thị trường | 948.69M HGPT | — |
| 1758 |  Media NetworkMEDIA | $0.0970 | 0.00% | +0.02% | -0.99% | $24.24K | $10.41 0.04% vốn hóa thị trường | 250,000 MEDIA | — |
| 1759 |  Pickle FinancePICKLE | $0.0148 | -0.20% | +0.15% | -0.29% | $25.5K | $10.28 0.04% vốn hóa thị trường | 1.72M PICKLE | — |
| 1760 |  SymbiosisSIS | $0.0164 | -0.04% | -0.36% | -1.09% | $1.59M | $103.86K 6.53% vốn hóa thị trường | 96.97M SIS | — |
| 1761 |  Eve AIEVEAI | $0.0002440 | +0.15% | -1.74% | -7.75% | $21.14K | $39.81 0.19% vốn hóa thị trường | 86.59M EVEAI | — |
| 1761 |  ShirtumSHI | $0.00003900 | +0.35% | +1.20% | -5.42% | $14.6K | $13.03 0.09% vốn hóa thị trường | 375.19M SHI | — |
| 1761 |  ProsperPROS | $0.0309 | -0.06% | -4.56% | +10.42% | $1.59M | $53.32K 3.36% vốn hóa thị trường | 51.39M PROS | — |
| 1762 |  KoinosKOIN | $0.0191 | -0.03% | -2.11% | +4.82% | $1.59M | $0.00 | 83.26M KOIN | — |
| 1763 |  PumpBTCPUMP | $0.002759 | -0.06% | +21.23% | -49.28% | $1.59M | $3M 189.31% vốn hóa thị trường | 575.15M PUMP | — |
| 1764 |  Niza GlobalNIZA | $0.0009652 | +0.15% | +0.12% | -10.49% | $1.58M | $58.8K 3.71% vốn hóa thị trường | 1.64B NIZA | — |
| 1765 |  W3GGW3GG | $0.0005250 | 0.00% | -2.72% | +1.66% | $20.47K | $275.93 1.35% vốn hóa thị trường | 38.97M W3GG | — |
| 1765 |  SignumSIGNA | $0.0007434 | +0.21% | +0.18% | +0.26% | $1.58M | $0.00 | 2.13B SIGNA | — |
| 1766 |  Memecoindao$MEMES | $0.0002040 | +0.08% | -2.33% | -7.27% | $20.45K | $230.24 1.13% vốn hóa thị trường | 100M $MEMES | — |
| 1766 |  ARCARC | $0.001716 | +0.24% | -2.44% | -19.91% | $1.58M | $4.02K 0.25% vốn hóa thị trường | 922.62M ARC | — |
| 1767 |  Yield ProtocolYIELD | $0.0002840 | +0.15% | +230.31% | +230.31% | $20.3K | $61.46 0.30% vốn hóa thị trường | 71.45M YIELD | — |
| 1767 |  SunContractSNC | $0.0218 | +0.14% | +0.16% | -1.00% | $1.58M | $22.39K 1.42% vốn hóa thị trường | 72.57M SNC | — |
| 1768 | $0.000006000 | -0.10% | -5.40% | +2.80% | $23.5K | $251.18 1.07% vốn hóa thị trường | 4.24B TRAVA | — | |
| 1768 |  5ire5IRE | $0.00003200 | 0.00% | 0.00% | +11.87% | $20.83K | $113.58 0.55% vốn hóa thị trường | 641.07M 5IRE | — |
| 1768 |  PUFFPUFF | $0.0003850 | -0.08% | -0.99% | -3.24% | $20.12K | $88.42 0.44% vốn hóa thị trường | 52.2M PUFF | — |
| 1768 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.96 | +0.01% | -2.03% | -8.42% | $1.57M | $896.78K 57.00% vốn hóa thị trường | 197,697 DJTB | — |
| 1771 |  Tidal FinanceTIDAL | $0.000002000 | 0.00% | 0.00% | +3.32% | $12.17K | $11.55 0.09% vốn hóa thị trường | 7.89B TIDAL | — |
| 1772 |  VelasPadVLXPAD | $0.00007700 | -0.01% | -1.98% | -34.27% | $19.21K | $1.09K 5.65% vốn hóa thị trường | 250.14M VLXPAD | — |
| 1772 |  Nodle NetworkNODL | $0.0002615 | +0.22% | +4.57% | +0.32% | $1.55M | $37.37K 2.41% vốn hóa thị trường | 5.94B NODL | — |
| 1773 |  Gems VIPGEMS | $0.002585 | +0.00% | -6.77% | -18.78% | $1.55M | $109K 7.04% vốn hóa thị trường | 598.87M GEMS | — |
| 1774 |  EthereansOS | $0.0223 | +0.15% | -1.74% | -8.61% | $19.08K | $34.02 0.18% vốn hóa thị trường | 855,989 OS | — |
| 1774 |  Reddit Tokenized Stock (Robinhood)RDDT | $155.49 | -0.00% | -2.64% | +3.84% | $1.55M | $802.21K 51.90% vốn hóa thị trường | 9,942 RDDT | — |
| 1775 | XTblockXTT-B20 | $0.00008300 | 0.00% | 0.00% | +21.67% | $13.73K | $124.45 0.91% vốn hóa thị trường | 165.87M XTT-B20 | — |
| 1775 |  SolDogeSDOGE | $0.000002000 | 0.00% | -1.06% | -5.20% | $19.06K | $55.73 0.29% vốn hóa thị trường | 10B SDOGE | — |
| 1775 |  Beta FinanceBETA | $0.001544 | 0.00% | +366.28% | -8.68% | $1.54M | $0.00 | 1B BETA | — |
| 1776 |  BitrockBROCK | $0.0002230 | 0.00% | -0.04% | +1.94% | $21.17K | $59.64 0.28% vốn hóa thị trường | 94.95M BROCK | — |
| 1776 |  MysteriumMYST | $0.0766 | -0.80% | -2.79% | -19.30% | $1.54M | $55.94K 3.64% vốn hóa thị trường | 20.03M MYST | — |
| 1777 |  HODL (hodl2013)HODL | $0.001511 | +0.00% | -1.11% | -20.71% | $1.51M | $34.12K 2.26% vốn hóa thị trường | 999.96M HODL | — |
| 1778 |  Cub FinanceCUB | $0.0008950 | -0.01% | -0.51% | -2.10% | $18.8K | $38.78 0.21% vốn hóa thị trường | 21M CUB | — |
| 1778 |  RezorRZR | $0.00003715 | -4.18% | -5.66% | -2.67% | $1.51M | $5K 0.33% vốn hóa thị trường | 40.64B RZR | — |
| 1779 |  AldrinRIN | $0.001516 | 0.00% | -1.13% | -3.67% | $18.74K | $20.15 0.11% vốn hóa thị trường | 12.36M RIN | — |
| 1779 |  XRP HealthcareXRPH | $0.0003700 | 0.00% | 0.00% | -13.95% | $26.16K | $525.79 2.01% vốn hóa thị trường | 70.71M XRPH | — |
| 1779 |  Rai Reflex IndexRAIổn định | $3.02 | -0.02% | -0.58% | -1.26% | $1.51M | $749.60 0.05% vốn hóa thị trường | 498,253 RAI | — |
| 1780 |  SerumSRM | $0.005706 | -0.58% | -6.67% | -13.32% | $1.5M | $11.82K 0.79% vốn hóa thị trường | 263.24M SRM | — |
| 1781 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.67 | -0.02% | -0.06% | -1.77% | $1.5M | $1.28M 85.01% vốn hóa thị trường | 17,529 COPXON | — |
| 1782 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,407 | -1.35% | -9.90% | -16.98% | $1.5M | $159.84K 10.66% vốn hóa thị trường | 1,066 SNDK | — |
| 1783 |  SolCexSOLCEX | $0.001917 | +1.81% | -1.23% | -3.80% | $1.5M | $15.29K 1.02% vốn hóa thị trường | 780M SOLCEX | — |
| 1784 |  HoldstationHOLD | $0.1889 | +0.05% | -1.89% | -5.24% | $1.49M | $80.91K 5.42% vốn hóa thị trường | 7.9M HOLD | — |
| 1785 |  SovrynSOV | $0.0220 | -1.28% | +5.36% | +0.30% | $1.49M | $45.28 0.00% vốn hóa thị trường | 67.73M SOV | — |
| 1786 |  UniXUNIX | $0.00007400 | 0.00% | -1.52% | -17.48% | $18.23K | $37.69 0.21% vốn hóa thị trường | 244.91M UNIX | — |
| 1787 |  Permission CoinASK | $0.00009127 | -0.06% | -0.12% | -1.45% | $1.48M | $195.27 0.01% vốn hóa thị trường | 16.17B ASK | — |
| 1788 |  0xGenXGN | $0.00004200 | 0.00% | +7.14% | +3.21% | $18.1K | $51.24 0.28% vốn hóa thị trường | 426.07M XGN | — |
| 1788 |  CIPHERCPR | $0.0002281 | +0.17% | +1.34% | +11.92% | $1.48M | $177.98K 12.07% vốn hóa thị trường | 6.47B CPR | — |
| 1788 |  VeroxVRX | $0.8916 | +4.58% | +9.38% | +5.03% | $20.18K | $48.59 0.24% vốn hóa thị trường | 22,639 VRX | — |
| 1789 |  SENATESENATE | $0.0001170 | +0.06% | -1.31% | -7.69% | $16.13K | $13.88 0.09% vốn hóa thị trường | 137.54M SENATE | — |
| 1789 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1790 |  ShockwavesNEUROS | $0.0004700 | -0.01% | -1.36% | -5.96% | $16.92K | $47.04 0.28% vốn hóa thị trường | 36.02M NEUROS | — |
| 1790 |  General Electric (Ondo Tokenized Stock)GEON | $311.44 | +0.17% | +0.62% | +0.46% | $1.47M | $597.49K 40.66% vốn hóa thị trường | 4,718 GEON | — |
| 1791 |  Airbnb (Ondo Tokenized Stock)ABNBON | $164.28 | -0.26% | -1.25% | +0.08% | $1.47M | $530.16K 36.10% vốn hóa thị trường | 8,941 ABNBON | — |
| 1792 |  AzukiAZUKI | $0.0005020 | -0.40% | +2.42% | -5.16% | $12.78K | $10.01 0.08% vốn hóa thị trường | 25.43M AZUKI | — |
| 1792 |  Electric Vehicle Direct CurrencyEVDC | $0.00002321 | +0.04% | -0.46% | -2.66% | $1.47M | $106.95K 7.29% vốn hóa thị trường | 63.23B EVDC | — |
| 1793 |  DungeonSwapDND | $0.001907 | 0.00% | 0.00% | -1.81% | $9.95K | $28.80 0.29% vốn hóa thị trường | 5.22M DND | — |
| 1793 | $0.0006810 | +0.15% | -1.90% | -7.87% | $16.17K | $17.35 0.11% vốn hóa thị trường | 23.73M NSURE | — | |
| 1794 |  CoreWeave (Ondo Tokenized)CRWVON | $78.42 | -0.45% | -3.14% | -11.41% | $1.46M | $1.15M 78.59% vốn hóa thị trường | 18,661 CRWVON | — |
| 1795 |  MoonLanaMOLA | $0.000004000 | 0.00% | -0.34% | -11.44% | $16.36K | $16.31 0.10% vốn hóa thị trường | 4.19B MOLA | — |
| 1795 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.79K 42.39% vốn hóa thị trường | 6.33M OBS | — |
| 1795 |  TermMaxTMX | $0.009576 | -7.12% | -16.07% | -31.65% | $1.46M | $2.09M 143.13% vốn hóa thị trường | 152.8M TMX | — |
| 1796 |  CoinwebCWEB | $0.0005852 | -1.41% | -15.04% | +19.23% | $1.46M | $131.14K 8.97% vốn hóa thị trường | 2.5B CWEB | — |
| 1797 |  Rabbit FinanceRABBIT | $0.0001470 | -0.01% | -0.80% | -3.66% | $15.6K | $45.64 0.29% vốn hóa thị trường | 106.45M RABBIT | — |
| 1797 |  ShpingSHPING | $0.0006391 | -0.16% | -1.67% | -5.80% | $1.46M | $247.54K 16.94% vốn hóa thị trường | 2.29B SHPING | — |
| 1798 |  Reserve Robotics DTFROBOTS | $93.37 | 0.00% | -1.28% | -3.25% | $1.46M | $0.00 | 15,642 ROBOTS | — |
| 1799 |  KIMCHI.financeKIMCHI | $0.000003000 | +0.15% | -1.90% | -7.39% | $14.78K | $29.37 0.20% vốn hóa thị trường | 5.15B KIMCHI | — |
| 1799 |  QuStreamQST | $0.001658 | -0.15% | -2.01% | -5.73% | $1.46M | $7.44K 0.51% vốn hóa thị trường | 880.5M QST | — |
| 1800 |  Reserve AI Infrastructure DTFBUILDOUT | $92.45 | -0.36% | -3.77% | -7.80% | $1.46M | $87.26K 5.98% vốn hóa thị trường | 15,787 BUILDOUT | — |
| 1801 |  TharwaTRWA | $0.0002073 | -0.08% | -2.67% | -18.29% | $1.45M | $233.88 0.02% vốn hóa thị trường | 7B TRWA | — |
| 1802 |  DillDL | $0.001222 | +0.03% | +0.39% | -1.16% | $1.45M | $4.33K 0.30% vốn hóa thị trường | 1.19B DL | — |
| 1803 |  Alpaca CityALPA | $0.001303 | 0.00% | -13.21% | -60.86% | $14.23K | $619.81 4.36% vốn hóa thị trường | 10.92M ALPA | — |
| 1803 |  CryptonCRP | $0.1376 | -0.29% | +0.26% | -1.81% | $1.45M | $174.65K 12.09% vốn hóa thị trường | 10.5M CRP | — |
