Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1583 |  DeFinityDEFX | $0.0159 | 0.00% | -0.93% | -9.35% | $2.36M | $0.00 | 148.08M DEFX | — |
| 1584 |  PolytradeTRADE | $0.0570 | -0.30% | +1.71% | +7.73% | $2.35M | $165.17K 7.02% vốn hóa thị trường | 41.29M TRADE | — |
| 1585 |  AeternityAEL1 | $0.006106 | -0.17% | -5.64% | +4.19% | $2.35M | $1.13K 0.05% vốn hóa thị trường | 385.11M AE | — |
| 1586 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.00008200 | +0.23% | -1.00% | -9.05% | $80.85K | $10.96 0.01% vốn hóa thị trường | 989.48M ETHEREUM | — |
| 1586 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $150.56 | +0.57% | -0.98% | +6.25% | $2.35M | $897.45K 38.26% vốn hóa thị trường | 15,580 USO | — |
| 1587 |  ZapicornZAPI | $0.00009000 | 0.00% | 0.00% | +1.48% | $83.77K | $51.20 0.06% vốn hóa thị trường | 927.96M ZAPI | — |
| 1587 |  SilencioSLC | $0.0001344 | -1.01% | -6.52% | +16.93% | $2.34M | $234.07K 10.00% vốn hóa thị trường | 17.43B SLC | — |
| 1589 |  DragonchainDRGN | $0.006314 | +0.00% | -5.75% | -12.73% | $2.34M | $0.54 0.00% vốn hóa thị trường | 370.77M DRGN | — |
| 1590 |  KANKAN | $0.0006002 | +0.50% | +1.15% | +0.90% | $2.34M | $92.42K 3.96% vốn hóa thị trường | 3.89B KAN | — |
| 1591 |  SekuritanceSKRT | $0.0002090 | +0.10% | -0.36% | -4.71% | $79.51K | $515.95 0.65% vốn hóa thị trường | 380.05M SKRT | — |
| 1591 |  AlloRWA | $0.001293 | -0.03% | -0.01% | -5.50% | $2.33M | $393.41K 16.90% vốn hóa thị trường | 1.8B RWA | — |
| 1592 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | +0.60% | $78.51K | $25.28 0.03% vốn hóa thị trường | 46.58M NFTD | — |
| 1592 |  dHEDGE DAODHT | $0.0428 | +0.48% | -0.57% | -2.74% | $2.33M | $475.29 0.02% vốn hóa thị trường | 54.39M DHT | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 0.02% vốn hóa thị trường | 98.01M SCALE | — |
| 1594 |  Walmart (Ondo Tokenized Stock)WMTON | $114.90 | -0.19% | +2.39% | +8.78% | $2.31M | $1.59M 68.90% vốn hóa thị trường | 20,109 WMTON | — |
| 1595 |  AuroryAURY | $0.0247 | -0.00% | +3.79% | +9.48% | $2.31M | $1.91K 0.08% vốn hóa thị trường | 93.46M AURY | — |
| 1596 |  ZusZCN | $0.001597 | +0.19% | +0.22% | -5.79% | $77.29K | $118.17 0.15% vốn hóa thị trường | 48.4M ZCN | — |
| 1597 |  BABYLONG$BABYLONG | $0.00000009660 | +0.38% | -5.31% | -4.96% | $82.76K | $10.18 0.01% vốn hóa thị trường | 856.72B $BABYLONG | — |
| 1597 |  SolbergSLB | $0.008193 | 0.00% | -1.10% | -1.78% | $76.69K | $7.9K 10.30% vốn hóa thị trường | 9.36M SLB | — |
| 1597 |  Reserve AI Photonics DTFPHOTON | $83.90 | -1.43% | -6.04% | -12.10% | $2.29M | $226.61K 9.89% vốn hóa thị trường | 27,313 PHOTON | — |
| 1598 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $5.00 | +0.08% | +2.26% | +0.36% | $2.29M | $1.69M 73.78% vốn hóa thị trường | 458,413 YLD5ON | — |
| 1599 |  Scotty BeamSCOTTY | $0.0001540 | +0.21% | -0.91% | -5.71% | $75.73K | $231.85 0.31% vốn hóa thị trường | 490.81M SCOTTY | — |
| 1600 |  CreatorBidBID | $0.005865 | -0.03% | -2.24% | -4.52% | $2.26M | $75.15K 3.32% vốn hóa thị trường | 385.44M BID | — |
| 1601 |  Applied Materials (bStocks Tokenized Stock)AMATB | $476.37 | -1.98% | -3.67% | -10.70% | $2.25M | $1.21M 53.98% vốn hóa thị trường | 4,718 AMATB | — |
| 1602 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.05 | -0.30% | +1.14% | -1.34% | $2.25M | $1.64M 73.06% vốn hóa thị trường | 445,673 BLKDIGON | — |
| 1603 |  BRN MetaverseBRN | $0.0800 | -0.71% | -1.99% | -11.09% | $2.24M | $107.42K 4.79% vốn hóa thị trường | 28.05M BRN | — |
| 1604 |  PoP PlanetP | $0.0159 | -0.05% | +10.90% | -5.37% | $2.23M | $59.06K 2.65% vốn hóa thị trường | 140M P | — |
| 1605 |  XIOXIO | $0.001442 | +0.09% | +0.27% | -10.80% | $53.92K | $34.17 0.06% vốn hóa thị trường | 37.39M XIO | — |
| 1605 |  OasysOASL1 | $0.0003277 | -0.08% | -2.72% | -4.16% | $2.23M | $21.14K 0.95% vốn hóa thị trường | 6.8B OAS | — |
| 1606 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $210.10 | +1.09% | +0.14% | +8.47% | $2.23M | $928.42K 41.69% vốn hóa thị trường | 10,599 PLTR | — |
| 1607 |  AdappterADP | $0.0004751 | +0.34% | -2.91% | -2.73% | $2.23M | $50.06K 2.25% vốn hóa thị trường | 4.69B ADP | — |
| 1608 |  BehodlerEYE | $0.0133 | +0.19% | -2.22% | -7.59% | $73.9K | $149.15 0.20% vốn hóa thị trường | 5.57M EYE | — |
| 1608 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $122.57 | +1.65% | -6.14% | -26.95% | $2.22M | $945.57K 42.55% vốn hóa thị trường | 18,132 RSOXL | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 0.07% vốn hóa thị trường | 100B KANGAL | — |
| 1609 |  Netflix (bStocks Tokenized Stock)NFLXB | $71.31 | -0.13% | +0.26% | +5.38% | $2.22M | $1.33M 59.85% vốn hóa thị trường | 31,079 NFLXB | — |
| 1610 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $209.84 | +1.21% | -0.36% | +8.23% | $2.21M | $1.62M 73.18% vốn hóa thị trường | 10,542 PLTRB | — |
| 1611 |  ColendCLND | $0.0199 | -9.73% | -0.15% | -47.50% | $73.01K | $409.87 0.56% vốn hóa thị trường | 3.68M CLND | — |
| 1611 |  FazeFAZE | $0.002209 | -1.42% | +8.86% | +37.28% | $2.21M | $176.5K 7.99% vốn hóa thị trường | 1B FAZE | — |
| 1612 |  NetNetNET | $167.94 | +0.90% | -1.38% | -31.02% | $2.2M | $360.87K 16.41% vốn hóa thị trường | 13,097 NET | — |
| 1613 |  Stake DAOSDT | $0.0921 | 0.00% | -1.82% | -10.79% | $2.2M | $0.00 | 23.9M SDT | — |
| 1614 |  AMD Tokenized Stock (Robinhood)AMD | $585.81 | +0.73% | -1.66% | -8.05% | $2.18M | $1.41M 64.40% vốn hóa thị trường | 3,729 AMD | — |
| 1616 |  GAMEEGMEE | $0.001243 | -0.08% | +11.40% | +21.16% | $2.19M | $401.22K 18.29% vốn hóa thị trường | 1.76B GMEE | — |
| 1617 |  TENTENFI | $0.0004530 | +0.11% | +8.63% | -4.57% | $70.52K | $113.28 0.16% vốn hóa thị trường | 155.64M TENFI | — |
| 1617 |  Microsoft Tokenized Stock (Robinhood)MSFT | $547.94 | +1.02% | +1.50% | +2.99% | $2.18M | $447.2K 20.53% vốn hóa thị trường | 3,976 MSFT | — |
| 1618 |  Zypto TokenZYPTO | $0.002425 | +0.42% | -1.00% | -5.71% | $2.17M | $39.09K 1.80% vốn hóa thị trường | 896.46M ZYPTO | — |
| 1619 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $154.25 | +0.63% | -1.05% | -8.26% | $2.17M | $18.76M 864.32% vốn hóa thị trường | 14,071 MSTRC | — |
| 1620 |  PkoinPKOIN | $0.1558 | -0.01% | -2.87% | -16.27% | $2.17M | $11.4K 0.53% vốn hóa thị trường | 13.92M PKOIN | — |
| 1621 |  METAVERSEMETAV | $0.002168 | 0.00% | -6.13% | -12.07% | $2.17M | $0.00 | 1B METAV | — |
| 1622 |  VenomVENOM | $0.002083 | -46.54% | -81.39% | -83.66% | $2.06M | $80.2K 3.89% vốn hóa thị trường | 988.92M VENOM | — |
| 1623 |  HudiHUDI | $0.002880 | -0.39% | -2.70% | -5.12% | $66.84K | $22.44 0.03% vốn hóa thị trường | 23.21M HUDI | — |
| 1623 |  VelasVLX | $0.0007828 | +0.00% | -3.76% | -6.64% | $2.16M | $60.83 0.00% vốn hóa thị trường | 2.76B VLX | — |
| 1624 |  ProjectVexVEX | $0.002155 | +0.78% | -5.58% | -20.55% | $2.16M | $662.91K 30.76% vốn hóa thị trường | 1B VEX | — |
| 1625 |  Visa (Ondo Tokenized Stock)VON | $396.27 | -1.22% | +1.54% | +6.30% | $2.15M | $77.87K 3.62% vốn hóa thị trường | 5,424 VON | — |
| 1626 |  WINR ProtocolWINR | $0.002459 | -0.02% | -3.85% | +22.68% | $2.15M | $1.7K 0.08% vốn hóa thị trường | 873.28M WINR | — |
| 1627 |  AGIXAGX | $0.0007160 | +0.23% | -1.00% | -8.50% | $66.3K | $18.84 0.03% vốn hóa thị trường | 92.56M AGX | — |
| 1627 |  XelisXEL | $0.3486 | +0.58% | -16.52% | -28.98% | $2.14M | $25.55K 1.19% vốn hóa thị trường | 6.15M XEL | — |
| 1628 |  KYVE NetworkKYVE | $0.001747 | -2.50% | -0.13% | -12.38% | $2.14M | $4.77K 0.22% vốn hóa thị trường | 1.23B KYVE | — |
| 1629 |  ImmunefiIMU | $0.002041 | +0.82% | +8.14% | +4.31% | $2.14M | $772.72K 36.07% vốn hóa thị trường | 1.05B IMU | — |
| 1630 |  MetacraftMCT | $0.001230 | +0.24% | -7.98% | -4.21% | $64.78K | $8.51K 13.14% vốn hóa thị trường | 52.66M MCT | — |
| 1630 |  Manifold FinanceFOLD | $0.0314 | +0.06% | -3.15% | -18.08% | $61.35K | $472.37 0.77% vốn hóa thị trường | 1.96M FOLD | — |
| 1630 |  CEEK Smart VRCEEK | $0.002661 | -0.51% | -3.90% | -6.19% | $2.14M | $62.93K 2.93% vốn hóa thị trường | 805.72M CEEK | — |
| 1631 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $374.35 | +0.05% | -1.79% | -1.53% | $2.14M | $3.98M 185.88% vốn hóa thị trường | 5,713 TSLAC | — |
| 1632 | MinidogeMINIDOGE | $0.000000000075 | -0.21% | -1.24% | 0.00% | $62.92K | $11.47 0.02% vốn hóa thị trường | 836.98T MINIDOGE | — |
| 1632 |  Taiwan Semiconductor rStockRTSM | $441.83 | +0.54% | -2.01% | -8.71% | $2.14M | $82.56K 3.86% vốn hóa thị trường | 4,836 RTSM | — |
| 1633 |  FuseFUSE | $0.009705 | -0.40% | +5.29% | +8.72% | $2.13M | $71.17K 3.34% vốn hóa thị trường | 219.88M FUSE | — |
| 1634 |  Toto FinanceTOTO | $0.007094 | -1.37% | +2.09% | +138.29% | $2.13M | $2.55K 0.12% vốn hóa thị trường | 300.67M TOTO | — |
| 1634 |  MarginswapMFI | $0.007074 | -0.20% | +127.02% | -33.03% | $49.89K | $12.84 0.03% vốn hóa thị trường | 7.05M MFI | — |
| 1635 |  Snowflake (Ondo Tokenized Stock)SNOWON | $365.20 | +2.35% | +0.24% | +5.73% | $2.13M | $928.89K 43.55% vốn hóa thị trường | 5,841 SNOWON | — |
| 1636 |  Invesco QQQ rStockRQQQ | $742.24 | +0.33% | -0.66% | -2.39% | $2.13M | $121.22K 5.70% vốn hóa thị trường | 2,867 RQQQ | — |
| 1637 |  Pepemon PepeballsPPBLZ | $3.77 | 0.00% | +0.11% | -6.55% | $52.78K | $19.92 0.04% vốn hóa thị trường | 14,000 PPBLZ | — |
| 1637 |  FluenceFLT | $0.006208 | +0.60% | +2.08% | +5.77% | $2.13M | $131.29K 6.17% vốn hóa thị trường | 343.02M FLT | — |
| 1639 | Golden InuGOLDEN | $0.000000000001 | -0.27% | -1.13% | -5.61% | $61.94K | $12.56 0.02% vốn hóa thị trường | 42,262.89T GOLDEN | — |
| 1639 |  Nokia (bStocks Tokenized Stock)NOKB | $9.79 | +2.31% | -3.21% | -5.34% | $2.11M | $1.27M 60.22% vốn hóa thị trường | 215,760 NOKB | — |
| 1640 |  PhoenixcoinPXC | $0.0225 | +0.08% | +0.69% | -3.76% | $2.11M | $0.00 | 93.87M PXC | — |
| 1641 |  DecentraWebDWEB | $0.001180 | +0.23% | -1.01% | -41.52% | $58.91K | $158.45 0.27% vốn hóa thị trường | 49.93M DWEB | — |
| 1641 |  go fu*k yourself.GFY | $0.00000008650 | -0.63% | -4.93% | -3.72% | $58.98K | $47.81 0.08% vốn hóa thị trường | 682B GFY | — |
| 1641 |  TRUF.NetworkTRUF | $0.003697 | -0.22% | -0.58% | -4.01% | $2.1M | $35.98K 1.72% vốn hóa thị trường | 566.77M TRUF | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% vốn hóa thị trường | 40.65M URQA | — |
| 1642 |  Revenue CoinRVC | $0.00006700 | 0.00% | 0.00% | +10.42% | $57.53K | $232.36 0.40% vốn hóa thị trường | 862.44M RVC | — |
| 1642 |  OORTOORT | $0.002433 | -0.23% | -0.42% | -2.24% | $2.1M | $17.33K 0.83% vốn hóa thị trường | 861.27M OORT | — |
| 1643 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.63 | -0.77% | -0.22% | +2.93% | $2.09M | $1.61M 77.05% vốn hóa thị trường | 52,712 NVOON | — |
| 1644 |  SyscoinSYSL1 | $0.002266 | -0.04% | +8.75% | +6.88% | $2.08M | $62.5K 3.01% vốn hóa thị trường | 917.46M SYS | — |
| 1645 |  TarotTAROT | $0.0307 | +0.53% | +0.77% | -0.97% | $2.08M | $9.08K 0.44% vốn hóa thị trường | 67.7M TAROT | — |
| 1646 |  AuroxURUS | $0.1182 | +0.19% | -1.01% | -10.06% | $57.12K | $31.35 0.05% vốn hóa thị trường | 483,377 URUS | — |
| 1647 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $58.99 | -5.16% | -6.25% | -16.72% | $2.07M | $38.58K 1.87% vốn hóa thị trường | 35,061 NEOCLOUD | — |
| 1647 |  BunicornBUNI | $0.002060 | -0.01% | -1.54% | -12.79% | $57.79K | $2.81K 4.86% vốn hóa thị trường | 28.05M BUNI | — |
| 1647 |  Onchain AIOCAI | $0.0006690 | -0.04% | -1.36% | -4.41% | $60.25K | $16.06 0.03% vốn hóa thị trường | 90M OCAI | — |
| 1648 |  Verse WorldVERSE | $0.0206 | -0.09% | -1.74% | -9.79% | $2.06M | $22.5K 1.09% vốn hóa thị trường | 100M VERSE | — |
| 1649 |  Stable FuseONEFUSE | $1.01 | 0.00% | -0.20% | -0.37% | $2.04M | $0.00 | 2.03M ONEFUSE | — |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 0.20% vốn hóa thị trường | 31,784.78T TRDG | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% vốn hóa thị trường | 83,001.93T ROGE | — |
| 1651 |  PepsiCo (Ondo Tokenized Stock)PEPON | $129.10 | -1.76% | -2.90% | -0.89% | $2.04M | $200.73K 9.86% vốn hóa thị trường | 15,770 PEPON | — |
| 1651 |  Crypto RaidersRAIDER | $0.001714 | +0.03% | -2.77% | -7.73% | $55.59K | $958.79 1.72% vốn hóa thị trường | 32.43M RAIDER | — |
| 1652 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $159.71 | -1.50% | -2.96% | -8.44% | $2.03M | $4.9M 241.42% vốn hóa thị trường | 12,709 SPCXC | — |
| 1653 |  McDonald's xStockMCDX | $241.38 | +0.21% | +0.90% | +1.64% | $2.03M | $1.52M 75.13% vốn hóa thị trường | 8,401 MCDX | — |
| 1654 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.69 | -0.04% | +0.25% | +0.36% | $2.03M | $83.4K 4.11% vốn hóa thị trường | 20,139 SGOV | — |
| 1655 |  Altcoinist TokenALTT | $0.008264 | -18.69% | -24.77% | -31.28% | $2.02M | $43.75K 2.16% vốn hóa thị trường | 245M ALTT | — |
| 1656 |  ZENYZENY | $0.0202 | 0.00% | 0.00% | +3.23% | $54.12K | $81.22 0.15% vốn hóa thị trường | 2.68M ZENY | — |
| 1656 |  REI NetworkREIL1 | $0.002127 | -0.25% | +0.89% | -3.46% | $2.02M | $198.02K 9.80% vốn hóa thị trường | 950M REI | — |
| 1657 | $0.002663 | +0.22% | -0.91% | -5.65% | $52.55K | $49.44 0.09% vốn hóa thị trường | 19.73M SABLE | — |
