Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1414 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% vốn hóa thị trường | 504.43M OOE | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% vốn hóa thị trường | 112.38T WFAI | — |
| 1415 |  Vara NetworkVARAL1 | $0.0005251 | +0.99% | -2.37% | -11.27% | $3.51M | $29.83K 0.85% vốn hóa thị trường | 6.69B VARA | — |
| 1416 |  SταkingSN88 | $0.7751 | -0.71% | -6.10% | -9.50% | $3.49M | $104.76K 3.00% vốn hóa thị trường | 4.51M SN88 | — |
| 1417 |  Rupiah TokenIDRTổn định | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1417 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 0.35% vốn hóa thị trường | 526.38M SABAI | — |
| 1418 | $2.11 | +0.19% | -1.77% | -11.52% | $194K | $21.09 0.01% vốn hóa thị trường | 91,968 CLEV | — | |
| 1418 |  Sherwood ProtocolWOOD | $0.003486 | -0.63% | -13.84% | -28.60% | $3.49M | $674.94K 19.36% vốn hóa thị trường | 1B WOOD | — |
| 1419 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $249.88 | -0.31% | -5.14% | -17.99% | $3.46M | $1.66M 48.06% vốn hóa thị trường | 13,855 ARMON | — |
| 1420 |  EvmosEVMOS | $0.0003650 | -0.15% | -3.34% | -11.61% | $187.18K | $60.13 0.03% vốn hóa thị trường | 512.69M EVMOS | — |
| 1420 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.69 | -0.39% | -4.74% | -11.46% | $3.46M | $1.67M 48.23% vốn hóa thị trường | 53,496 RKLBB | — |
| 1421 |  B20B20 | $0.0382 | +0.19% | -1.72% | -11.08% | $189.94K | $45.90 0.02% vốn hóa thị trường | 4.97M B20 | — |
| 1421 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.86 | -1.27% | -5.22% | -25.55% | $3.43M | $8.73M 254.54% vốn hóa thị trường | 156,956 INTWB | — |
| 1422 |  txTX | $0.001382 | +0.02% | -1.98% | -13.03% | $3.43M | $83.66K 2.44% vốn hóa thị trường | 2.48B TX | — |
| 1423 |  SentinelP2P | $0.00009748 | -0.93% | +14.02% | +23.33% | $3.42M | $34.93K 1.02% vốn hóa thị trường | 35.13B P2P | — |
| 1423 |  Avocado DAOAVG | $0.001838 | +0.19% | -1.98% | -8.04% | $189.8K | $10.38 0.01% vốn hóa thị trường | 103.28M AVG | — |
| 1424 |  Bazed GamesBAZED | $0.002478 | +0.19% | -1.72% | -9.09% | $189.09K | $51.25 0.03% vốn hóa thị trường | 76.32M BAZED | — |
| 1424 |  Amazon Tokenized Stock (Robinhood)AMZN | $258.65 | +0.21% | -1.60% | +2.39% | $3.39M | $476.61K 14.06% vốn hóa thị trường | 13,104 AMZN | — |
| 1425 |  AXT (bStocks Tokenized Stock)AXTIB | $63.05 | -1.43% | -5.96% | -27.22% | $3.38M | $4.09M 120.91% vốn hóa thị trường | 53,685 AXTIB | — |
| 1426 |  Lumera HealthLUR | $0.9897 | +0.01% | -0.10% | -1.67% | $3.38M | $14.73K 0.44% vốn hóa thị trường | 3.42M LUR | — |
| 1427 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,743 | -0.18% | -3.24% | -7.57% | $3.38M | $2.44M 72.24% vốn hóa thị trường | 1,937 ASMLON | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% vốn hóa thị trường | 100M UFT | — |
| 1428 |  WallStreetBets DAppWSB | $0.0001850 | -0.01% | -1.14% | -4.47% | $184.96K | $407.19 0.22% vốn hóa thị trường | 1B WSB | — |
| 1429 |  ALEX LabALEX | $0.005510 | -1.65% | +6.36% | +7.62% | $3.34M | $85.5K 2.56% vốn hóa thị trường | 606.49M ALEX | — |
| 1431 |  Bent FinanceBENT | $0.0260 | +0.19% | -1.23% | -5.71% | $183.43K | $144.27 0.08% vốn hóa thị trường | 7.05M BENT | — |
| 1431 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $207.88 | -0.09% | +0.33% | +9.17% | $3.34M | $2.16M 64.64% vốn hóa thị trường | 16,045 PLTRON | — |
| 1432 |  PIRBPIRB | $0.002632 | +0.19% | -1.72% | -7.56% | $182.7K | $229.64 0.13% vốn hóa thị trường | 69.42M PIRB | — |
| 1432 |  MoonchainMCH | $0.0134 | +0.15% | -12.48% | -5.99% | $3.33M | $6.06K 0.18% vốn hóa thị trường | 249.45M MCH | — |
| 1433 |  ForceFRC | $0.001588 | +0.19% | -33.29% | -35.19% | $181.31K | $112.84 0.06% vốn hóa thị trường | 114.2M FRC | — |
| 1434 |  Sport.funFUN | $0.0187 | -1.96% | -4.85% | -9.16% | $3.33M | $382.76K 11.51% vốn hóa thị trường | 178M FUN | — |
| 1435 |  Crypto Sustainable TokenCST | $15.85 | -0.19% | -1.41% | -15.58% | $3.32M | $7.53K 0.23% vốn hóa thị trường | 209,120 CST | — |
| 1436 |  XBorgXBG | $0.0139 | -1.06% | -4.96% | +17.15% | $3.31M | $7.21K 0.22% vốn hóa thị trường | 238.67M XBG | — |
| 1437 |  VitaDAOVITA | $0.2288 | -0.08% | -74.50% | -12.21% | $3.3M | $2.05K 0.06% vốn hóa thị trường | 14.44M VITA | — |
| 1438 |  Cult DAOCULT | $0.0000007641 | 0.00% | -0.24% | -13.56% | $3.3M | $0.00 | 4.32T CULT | — |
| 1439 |  VertcoinVTC | $0.0443 | +0.06% | +0.24% | -2.89% | $3.3M | $0.00 | 74.61M VTC | — |
| 1439 | $0.0342 | +0.19% | -1.11% | -6.95% | $177.49K | $68.50 0.04% vốn hóa thị trường | 5.19M JONES | — | |
| 1440 |  Lava NetworkLAVA | $0.0125 | +0.07% | -0.43% | -0.75% | $3.3M | $635.43K 19.28% vốn hóa thị trường | 264.51M LAVA | — |
| 1442 |  MELEGAMARCO | $0.0002420 | -0.04% | -1.55% | -10.99% | $176.53K | $282.95 0.16% vốn hóa thị trường | 729.6M MARCO | — |
| 1442 |  DjedDJEDổn định | $0.9966 | -0.85% | +0.33% | -0.84% | $3.28M | $40.81K 1.24% vốn hóa thị trường | 3.29M DJED | — |
| 1443 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $49.56 | -0.35% | -2.58% | -15.78% | $3.28M | $1.27M 38.62% vốn hóa thị trường | 66,209 ASTSON | — |
| 1444 |  Metaverse FaceMEFA | $0.00001900 | -0.03% | -1.06% | -5.96% | $176.05K | $71.97 0.04% vốn hóa thị trường | 9.5B MEFA | — |
| 1444 |  WOM ProtocolWOM | $0.0170 | +0.07% | +0.22% | +0.43% | $3.28M | $0.00 | 193M WOM | — |
| 1445 |  Bezoge EarthBEZOGE | $0.000000000004 | +0.19% | -1.72% | -7.56% | $176.02K | $15.67 0.01% vốn hóa thị trường | 39,681.1T BEZOGE | — |
| 1445 |  Palantir xStockPLTRX | $208.18 | -0.10% | +0.55% | +9.76% | $3.27M | $334.38K 10.21% vốn hóa thị trường | 15,731 PLTRX | — |
| 1446 |  BwareINFRA | $0.0425 | 0.00% | 0.00% | +3.40% | $175.74K | $73.87 0.04% vốn hóa thị trường | 4.13M INFRA | — |
| 1446 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $281.43 | -0.07% | -0.08% | -1.47% | $3.27M | $2.2K 0.07% vốn hóa thị trường | 11,630 IWMON | — |
| 1447 |  KadenaKDAL1 | $0.009693 | +0.01% | -1.21% | -1.95% | $3.25M | $3.95K 0.12% vốn hóa thị trường | 335.29M KDA | — |
| 1448 |  Axe Compute Tokenized bStocksAGPUB | $10.70 | +0.77% | -9.24% | -16.53% | $3.25M | $1.13M 34.89% vốn hóa thị trường | 303,600 AGPUB | — |
| 1449 |  World of DypiansWOD | $0.005260 | +0.28% | -2.70% | -11.91% | $3.25M | $1.08M 33.25% vốn hóa thị trường | 617.37M WOD | — |
| 1450 |  GoldfinchGFI | $0.0369 | -1.11% | -7.14% | -9.32% | $3.23M | $92.26K 2.85% vốn hóa thị trường | 87.63M GFI | — |
| 1453 |  fanCFANC | $0.001638 | +2.90% | -6.15% | -15.71% | $3.22M | $68.18K 2.12% vốn hóa thị trường | 1.97B FANC | — |
| 1454 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $989.62 | -0.26% | -10.31% | -9.27% | $3.21M | $5.62M 175.46% vốn hóa thị trường | 3,239 LITEB | — |
| 1455 |  Bridged Tether (Wormhole)USDTSO | $0.9790 | 0.00% | -1.36% | +0.08% | $170.65K | $10.92 0.01% vốn hóa thị trường | 174,314 USDTSO | — |
| 1455 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $401.90 | +0.02% | -4.66% | -2.48% | $3.2M | $633.56K 19.82% vốn hóa thị trường | 7,955 PANWON | — |
| 1456 |  AviciAVICI | $0.2475 | -0.80% | -4.33% | -11.41% | $3.19M | $83.56K 2.62% vốn hóa thị trường | 12.9M AVICI | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 0.02% vốn hóa thị trường | 79.37B DYOR | — |
| 1457 |  Coherent (bStocks Tokenized Stock)COHRB | $285.40 | -0.63% | -7.19% | -14.61% | $3.18M | $2M 63.08% vốn hóa thị trường | 11,127 COHRB | — |
| 1458 |  Wrapped NCGWNCG | $0.004213 | +0.62% | -2.74% | -3.10% | $3.17M | $25.44K 0.80% vốn hóa thị trường | 752.48M WNCG | — |
| 1459 | $0.0002520 | -0.03% | -0.77% | -4.54% | $168.2K | $60.61 0.04% vốn hóa thị trường | 666.75M XMS | — | |
| 1459 |  ANOAANOA | $10.49 | -0.30% | -6.18% | -11.43% | $3.16M | $4.13K 0.13% vốn hóa thị trường | 301,322 ANOA | — |
| 1460 |  Ethernity ChainERN | $0.007122 | +0.19% | -7.18% | -24.31% | $167.97K | $62.32 0.04% vốn hóa thị trường | 23.58M ERN | — |
| 1460 |  Ancient8A8 | $0.004884 | -0.04% | -7.51% | -11.05% | $3.14M | $3.02M 96.30% vốn hóa thị trường | 643.16M A8 | — |
| 1461 |  Coreum [OLD]COREUM | $0.008150 | -0.61% | -8.71% | -3.77% | $3.14M | $286.01 0.01% vốn hóa thị trường | 384.79M COREUM | — |
| 1463 |  Purple BitcoinPBTC | $0.1611 | -2.39% | +7.42% | -1.04% | $3.11M | $21.02K 0.68% vốn hóa thị trường | 19.31M PBTC | — |
| 1464 |  AvalonAVL | $0.0192 | +0.01% | -5.50% | -11.97% | $3.1M | $689.83K 22.27% vốn hóa thị trường | 161.68M AVL | — |
| 1465 |  Pipe NetworkPIPE | $0.0311 | -1.70% | -2.15% | +4.87% | $3.11M | $187.58K 6.03% vốn hóa thị trường | 100M PIPE | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% vốn hóa thị trường | 250.07M QUAD | — |
| 1466 |  ONINOONI | $0.004165 | -0.37% | -5.77% | +43.61% | $164.31K | $622.68 0.38% vốn hóa thị trường | 39.45M ONI | — |
| 1466 |  HathorHTR | $0.006000 | -5.41% | -7.78% | -31.82% | $3.1M | $156.48K 5.05% vốn hóa thị trường | 516.94M HTR | — |
| 1467 |  PibblePIB | $0.0001043 | -1.90% | -6.15% | -15.32% | $3.09M | $47.7K 1.54% vốn hóa thị trường | 29.65B PIB | — |
| 1468 |  Tesla rStockRTSLA | $373.51 | -0.43% | -2.22% | -1.98% | $3.09M | $37.02K 1.20% vốn hóa thị trường | 8,278 RTSLA | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% vốn hóa thị trường | 883.24B SANI | — |
| 1469 |  GameStop Tokenized Stock (Robinhood)GME | $27.00 | -0.06% | +3.35% | +6.52% | $3.09M | $1.08M 34.99% vốn hóa thị trường | 114,354 GME | — |
| 1470 |  pBTC35APBTC35A | $0.7388 | 0.00% | -1.41% | +0.01% | $158.55K | $88.17 0.06% vốn hóa thị trường | 214,602 PBTC35A | — |
| 1471 |  SpaceChain (ERC-20)SPC | $0.0100 | 0.00% | -1.13% | +32.34% | $3.08M | $0.00 | 307.18M SPC | — |
| 1473 |  OdosODOS | $0.0008123 | -0.27% | -4.81% | -6.22% | $3.06M | $271.19K 8.85% vốn hóa thị trường | 3.77B ODOS | — |
| 1474 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $175.94 | -0.13% | -1.49% | -4.99% | $3.05M | $1.43M 46.85% vốn hóa thị trường | 17,352 QCOMON | — |
| 1474 |  Shiba ClassicSHIBC | $0.000000000262 | 0.00% | +1.03% | -14.17% | $156.93K | $100.81K 64.24% vốn hóa thị trường | 600T SHIBC | — |
| 1475 |  KinKIN | $0.000001106 | -0.70% | -7.78% | -9.51% | $3.05M | $1.61K 0.05% vốn hóa thị trường | 2.76T KIN | — |
| 1476 | Nucleus VisionNCASH | $0.00002100 | 0.00% | +102.09% | +101.15% | $152.97K | $43.68 0.03% vốn hóa thị trường | 7.33B NCASH | — |
| 1476 |  GemHUBGHUB | $0.003752 | -1.17% | +0.91% | -0.79% | $3.05M | $325.67K 10.67% vốn hóa thị trường | 813.18M GHUB | — |
| 1477 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.28 | -0.18% | -0.08% | +7.24% | $3.05M | $870.91K 28.55% vốn hóa thị trường | 116,074 PBRON | — |
| 1478 |  RARIRARI | $0.1561 | -2.18% | -5.84% | +5.18% | $3.04M | $240.55K 7.91% vốn hóa thị trường | 19.49M RARI | — |
| 1480 |  GainsGAINS | $0.002707 | +0.08% | -1.39% | -6.62% | $151.64K | $110.52 0.07% vốn hóa thị trường | 56.01M GAINS | — |
| 1480 |  IREN Limited (bStocks Tokenized Stock)IRENB | $34.20 | -0.91% | -7.82% | -16.07% | $3.03M | $3.57M 117.61% vốn hóa thị trường | 88,670 IRENB | — |
| 1482 |  BendDAOBEND | $0.00003700 | -0.14% | -0.59% | -9.50% | $121.25K | $193.81 0.16% vốn hóa thị trường | 3.25B BEND | — |
| 1482 |  ZenChainZTC | $0.0005427 | -0.07% | +0.11% | -0.32% | $3.03M | $251.39K 8.31% vốn hóa thị trường | 5.57B ZTC | — |
| 1483 |  Revest FinanceRVST | $0.001623 | +0.19% | -1.75% | -9.48% | $148.28K | $58.47 0.04% vốn hóa thị trường | 91.36M RVST | — |
| 1483 |  League of TradersLOT | $0.005740 | -0.37% | -1.79% | -6.95% | $3M | $141.66K 4.71% vốn hóa thị trường | 523.47M LOT | — |
| 1484 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.12 | -0.17% | -0.08% | -0.90% | $3M | $19.98 0.00% vốn hóa thị trường | 40,491 IJHON | — |
| 1485 |  Broadcom rStockRAVGO | $351.13 | -0.03% | -2.33% | -3.57% | $3M | $102.85K 3.43% vốn hóa thị trường | 8,542 RAVGO | — |
| 1486 |  Inflation Hedging CoinIHC | $0.00002505 | +0.00% | -0.76% | -4.10% | $3M | $0.00 | 119.64B IHC | — |
| 1487 |  ROACOREROA | $0.003655 | +0.03% | -0.27% | -2.53% | $2.99M | $157.96K 5.28% vốn hóa thị trường | 819M ROA | — |
| 1487 |  Gym NetworkGYMNET | $0.001157 | +0.71% | +1.82% | +19.26% | $144.36K | $717.44 0.50% vốn hóa thị trường | 124.8M GYMNET | — |
| 1488 |  AXIAXI | $0.003615 | 0.00% | +0.11% | -6.55% | $127.04K | $64.12 0.05% vốn hóa thị trường | 35.14M AXI | — |
| 1488 |  Impossible Finance LaunchpadIDIA | $0.004379 | 0.00% | -1.11% | -2.72% | $2.98M | $0.00 | 680M IDIA | — |
| 1489 |  Pundi AIPUNDIAI | $0.4219 | -0.24% | -1.51% | -5.81% | $2.98M | $4.31K 0.14% vốn hóa thị trường | 7.06M PUNDIAI | — |
| 1491 |  EarthBytEBYT | $0.000000001590 | +0.04% | -0.03% | -2.24% | $141.44K | $81.32K 57.49% vốn hóa thị trường | 89.19T EBYT | — |
| 1491 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $164.63 | -0.54% | +6.81% | +8.68% | $2.96M | $211.17K 7.13% vốn hóa thị trường | 18,002 PGON | — |
| 1492 |  AragonANT | $0.0685 | 0.00% | -1.55% | +6.20% | $2.96M | $0.00 | 43.19M ANT | — |
