Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1321 |  BFG TokenBFG | $0.003921 | 0.00% | -5.71% | -4.61% | $4.4M | $0.00 | 1.12B BFG | — |
| 1323 |  BTSE TokenBTSE | $1.01 | +0.15% | +1.63% | +3.36% | $4.39M | $294.95K 6.71% vốn hóa thị trường | 4.35M BTSE | |
| 1323 |  QSTARQ* | $0.00003100 | +0.25% | -0.61% | -7.08% | $297.09K | $22.20 0.01% vốn hóa thị trường | 9.6B Q* | — |
| 1325 |  TrustSwapSWAP | $0.0437 | +0.12% | +0.62% | -1.97% | $4.37M | $39.6K 0.91% vốn hóa thị trường | 100M SWAP | — |
| 1326 |  Oracle (Ondo Tokenized Stock)ORCLON | $138.87 | +0.33% | -2.87% | -3.73% | $4.37M | $1.93M 44.11% vốn hóa thị trường | 31,463 ORCLON | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% vốn hóa thị trường | 49.02M THL | — |
| 1328 |  DAOBaseBEE | $0.0250 | +0.26% | -3.18% | +24.57% | $4.36M | $203.64K 4.67% vốn hóa thị trường | 174.09M BEE | — |
| 1329 |  apM FashionAPM | $0.004842 | +0.22% | -0.69% | +11.96% | $4.36M | $1.19M 27.37% vốn hóa thị trường | 900M APM | — |
| 1330 |  SMARDEXSDEX | $0.0004401 | +7.13% | +6.58% | +3.60% | $4.32M | $44.91K 1.04% vốn hóa thị trường | 9.81B SDEX | — |
| 1331 |  EverlynLYN | $0.0169 | -0.02% | -2.47% | -38.51% | $4.32M | $1.22M 28.31% vốn hóa thị trường | 255.64M LYN | — |
| 1332 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $353.21 | -0.00% | +0.33% | +1.94% | $4.31M | $9.54M 221.20% vốn hóa thị trường | 12,212 GOOGLC | — |
| 1333 |  Alpha ImpactFOLO | $0.0009940 | +0.25% | -0.61% | -8.72% | $288.28K | $32.80 0.01% vốn hóa thị trường | 290M FOLO | — |
| 1333 |  HOPRHOPR | $0.0126 | -0.45% | -1.44% | -7.14% | $4.31M | $13.41K 0.31% vốn hóa thị trường | 341.17M HOPR | — |
| 1334 |  Apple Tokenized Stock (Robinhood)AAPL | $340.50 | +0.29% | +1.27% | +2.25% | $4.3M | $2.23M 51.78% vốn hóa thị trường | 12,635 AAPL | — |
| 1335 |  Kinetic KollectiveNEBO | $0.2383 | +0.25% | -0.61% | -14.89% | $284.46K | $119.16 0.04% vốn hóa thị trường | 1.19M NEBO | — |
| 1335 |  Aleph CloudALEPH | $0.0174 | -0.47% | +3.46% | -0.82% | $4.29M | $364.96K 8.50% vốn hóa thị trường | 247.22M ALEPH | — |
| 1336 |  SuilendSEND | $0.0567 | -0.21% | -4.01% | -6.48% | $4.28M | $127.47 0.00% vốn hóa thị trường | 75.54M SEND | — |
| 1336 |  PassagePASG | $0.0002160 | 0.00% | -5.93% | -1.45% | $283.61K | $34.66 0.01% vốn hóa thị trường | 1.31B PASG | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% vốn hóa thị trường | 1.51B ATRI | — |
| 1337 |  Safe HavenSHA | $0.00009400 | 0.00% | +1.77% | -1.01% | $281.82K | $153.17 0.05% vốn hóa thị trường | 3.01B SHA | — |
| 1337 |  Micron Technology Tokenized Stock (Robinhood)MU | $987.11 | -0.23% | -5.01% | -7.03% | $4.27M | $1.73M 40.55% vốn hóa thị trường | 4,326 MU | — |
| 1338 |  TSMC xStockTSMX | $445.54 | -0.17% | -1.76% | -8.32% | $4.26M | $291.89K 6.85% vốn hóa thị trường | 9,562 TSMX | — |
| 1339 |  NetXNETX | $0.1611 | -0.29% | -4.89% | -5.01% | $4.24M | $151.29K 3.57% vốn hóa thị trường | 26.31M NETX | — |
| 1340 |  SuperfortuneGUA | $0.0338 | +0.61% | -3.38% | -6.39% | $4.22M | $790.83K 18.72% vốn hóa thị trường | 125M GUA | — |
| 1341 |  AMD xStockAMDX | $594.43 | +0.59% | -2.92% | -5.86% | $4.22M | $452.05K 10.70% vốn hóa thị trường | 7,107 AMDX | — |
| 1342 |  Tesla Tokenized Stock (Robinhood)TSLA | $378.16 | -0.10% | -1.27% | -0.46% | $4.22M | $1.53M 36.28% vốn hóa thị trường | 11,161 TSLA | — |
| 1343 |  Wrapped MinimaWMINIMA | $0.002325 | 0.00% | +6.23% | +19.24% | $290.65K | $51.84 0.02% vốn hóa thị trường | 125M WMINIMA | — |
| 1343 |  DiamondDMD | $1.13 | +0.19% | -1.26% | -4.34% | $4.22M | $16.46K 0.39% vốn hóa thị trường | 3.72M DMD | — |
| 1344 |  ShapeShift FOXFOX | $0.005457 | +0.02% | -0.61% | -5.52% | $4.21M | $5.14K 0.12% vốn hóa thị trường | 772.29M FOX | — |
| 1346 |  PlatONLAT | $0.0005858 | +0.13% | +5.08% | -6.83% | $4.19M | $1.16M 27.65% vốn hóa thị trường | 7.15B LAT | — |
| 1347 | $0.1285 | +0.25% | -0.61% | -7.46% | $265.22K | $35.72K 13.47% vốn hóa thị trường | 2.06M SMARTCREDIT | — | |
| 1347 |  VultisigVULT | $0.0644 | 0.00% | -0.27% | -1.01% | $4.19M | $0.00 | 65.01M VULT | — |
| 1348 |  CheckmateCHECK | $0.0108 | -0.15% | -8.40% | -7.30% | $4.16M | $1.03M 24.71% vốn hóa thị trường | 385.83M CHECK | — |
| 1349 |  MetFiMETFI | $0.0116 | 0.00% | -0.91% | -6.07% | $4.14M | $0.00 | 356.16M METFI | — |
| 1350 |  Nebius Group (Ondo Tokenized)NBISON | $209.03 | +0.89% | -6.18% | -10.70% | $4.14M | $2.14M 51.63% vốn hóa thị trường | 19,805 NBISON | — |
| 1351 |  Direxion Semiconductor Bull 3X xStockSOXLX | $128.46 | -0.10% | -9.26% | -21.53% | $4.13M | $5.68M 137.62% vốn hóa thị trường | 32,151 SOXLX | — |
| 1352 |  GaleonGALEON | $0.005007 | 0.00% | -0.93% | -6.43% | $4.13M | $0.00 | 824.78M GALEON | — |
| 1353 |  MileVerseMVC | $0.001494 | +0.01% | -0.33% | +0.55% | $4.13M | $61.61K 1.49% vốn hóa thị trường | 2.76B MVC | — |
| 1354 |  AlltoscanATS | $0.0468 | -0.50% | -2.97% | -12.15% | $4.1M | $183.8K 4.48% vốn hóa thị trường | 87.68M ATS | — |
| 1355 |  Australian Digital DollarAUDDổn định | $0.6970 | +0.30% | -0.01% | -0.14% | $4.09M | $5.08K 0.12% vốn hóa thị trường | 5.87M AUDD | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% vốn hóa thị trường | 100B PEPES | — |
| 1356 |  OpenAI PreStocksOPENAI | $2,148 | -0.68% | +0.75% | -2.61% | $4.08M | $216.39K 5.30% vốn hóa thị trường | 1,902 OPENAI | — |
| 1357 |  AlignedALIGN | $0.004876 | +0.52% | -2.56% | -18.40% | $4.08M | $604.01K 14.82% vốn hóa thị trường | 835.86M ALIGN | — |
| 1358 |  Flying TulipFT | $0.1627 | +0.00% | +6.16% | +8.62% | $4.06M | $0.00 | 24.98M FT | |
| 1359 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.33 | +0.58% | +1.22% | +0.97% | $4.06M | $718.19K 17.68% vốn hóa thị trường | 45,476 KOON | — |
| 1360 |  SwellSWELL | $0.0007762 | +0.78% | -1.87% | -4.85% | $4.05M | $316.17K 7.80% vốn hóa thị trường | 5.22B SWELL | — |
| 1361 |  AlturaALU | $0.004086 | +0.50% | -10.11% | -19.51% | $4.05M | $3.47M 85.88% vốn hóa thị trường | 990M ALU | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% vốn hóa thị trường | 5.79B RTM | — |
| 1362 |  AC Milan Fan TokenACM | $0.2812 | +0.72% | -1.22% | -0.92% | $4.04M | $1.35M 33.43% vốn hóa thị trường | 14.37M ACM | — |
| 1363 |  MoonchainMCH | $0.0161 | +0.00% | -3.48% | +22.46% | $4.03M | $7.55K 0.19% vốn hóa thị trường | 249.45M MCH | — |
| 1364 |  FAR LabsFAR | $0.0008300 | -0.33% | +2.93% | -0.31% | $4.01M | $57.83K 1.44% vốn hóa thị trường | 4.83B FAR | — |
| 1365 |  NashNEX | $0.0902 | 0.00% | +2.92% | -9.60% | $4M | $0.00 | 44.35M NEX | — |
| 1367 |  Ready CardsREADY | $0.003991 | +0.65% | -12.14% | -19.39% | $3.99M | $60.01K 1.50% vốn hóa thị trường | 1B READY | — |
| 1368 |  ObserverOBSR | $0.0006123 | +0.32% | -0.27% | -6.57% | $3.98M | $78.01K 1.96% vốn hóa thị trường | 6.51B OBSR | — |
| 1369 |  OctaSpaceOCTA | $0.0996 | -0.08% | +0.44% | -13.55% | $3.98M | $4.71K 0.12% vốn hóa thị trường | 39.98M OCTA | — |
| 1370 |  JimJIM | $0.000001000 | +0.25% | -0.61% | -9.40% | $233.24K | $1.43K 0.61% vốn hóa thị trường | 228.88B JIM | — |
| 1370 |  Microsoft (bStocks Tokenized Stock)MSFTB | $540.07 | +0.18% | +1.03% | +2.54% | $3.98M | $2.21M 55.65% vốn hóa thị trường | 7,366 MSFTB | — |
| 1371 |  SymVerse (symverse.org)SYMM | $0.0241 | -1.23% | -4.38% | -23.57% | $3.98M | $10.48K 0.26% vốn hóa thị trường | 165.18M SYMM | — |
| 1373 |  XMAQUINADEUS | $0.0197 | -0.61% | -1.97% | -18.34% | $3.97M | $74.62K 1.88% vốn hóa thị trường | 201.37M DEUS | — |
| 1374 |  Marvell Technology rStockRMRVL | $266.66 | -0.10% | -3.41% | -1.46% | $3.97M | $666.57K 16.80% vốn hóa thị trường | 14,877 RMRVL | — |
| 1375 |  Six SigmaSIX | $0.004638 | +0.19% | -0.70% | -4.90% | $3.95M | $98.61K 2.50% vốn hóa thị trường | 850.97M SIX | — |
| 1376 |  HummingbotHBOT | $0.0004080 | +0.12% | -0.42% | +3.66% | $225.77K | $80.38 0.04% vốn hóa thị trường | 553.27M HBOT | — |
| 1377 |  BitSharesBTS | $0.001302 | +0.15% | +2.16% | -5.87% | $3.9M | $66.43K 1.70% vốn hóa thị trường | 3B BTS | — |
| 1378 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1379 |  Oracle (bStocks Tokenized Stock)ORCLB | $137.22 | +0.26% | -3.06% | -3.86% | $3.88M | $2.3M 59.23% vốn hóa thị trường | 28,261 ORCLB | — |
| 1380 |  APY.visionVISION | $0.1601 | +0.25% | -0.61% | -7.55% | $219.07K | $47.08 0.02% vốn hóa thị trường | 1.37M VISION | — |
| 1381 |  BosonBOSON | $0.0226 | -0.40% | +7.68% | +9.33% | $3.85M | $269.51K 7.00% vốn hóa thị trường | 170.46M BOSON | — |
| 1382 |  Lockheed (Ondo Tokenized Stock)LMTON | $522.60 | +1.04% | +2.04% | +1.18% | $3.85M | $72.43K 1.88% vốn hóa thị trường | 7,369 LMTON | — |
| 1383 |  RaylsRLS | $0.002109 | -0.16% | -4.97% | -3.85% | $3.85M | $539.66K 14.03% vốn hóa thị trường | 1.82B RLS | — |
| 1383 |  DatamineDAM | $0.0729 | +0.25% | -0.61% | -8.67% | $217.97K | $883.88 0.41% vốn hóa thị trường | 2.99M DAM | — |
| 1384 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $992.25 | +0.68% | -9.63% | -9.19% | $3.85M | $6.14M 159.53% vốn hóa thị trường | 3,876 LITEB | — |
| 1385 |  Games for a LivingGFAL | $0.0008835 | -0.27% | -7.84% | -18.20% | $3.83M | $6.42K 0.17% vốn hóa thị trường | 4.34B GFAL | — |
| 1386 |  Sherwood ProtocolWOOD | $0.003825 | -1.29% | -7.61% | -27.06% | $3.83M | $741K 19.37% vốn hóa thị trường | 1B WOOD | — |
| 1387 |  Star AtlasATLAS | $0.0001487 | -1.01% | -4.95% | -5.23% | $3.83M | $50.37K 1.32% vốn hóa thị trường | 25.74B ATLAS | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% vốn hóa thị trường | 81.98M COMAI | — |
| 1388 |  CratosCRTS | $0.00005973 | -0.50% | -1.14% | -4.27% | $3.82M | $246.07K 6.45% vốn hóa thị trường | 63.88B CRTS | — |
| 1389 |  Auto Finance [OLD]TOKE | $0.0415 | -0.01% | -4.81% | -18.67% | $3.81M | $1.02 0.00% vốn hóa thị trường | 91.69M TOKE | — |
| 1390 |  DeepFakeAIFAKEAI | $0.0002230 | +0.25% | -1.09% | -8.47% | $213.92K | $248.82 0.12% vốn hóa thị trường | 958.82M FAKEAI | — |
| 1390 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | -0.01% | -0.38% | +0.43% | $3.8M | $1.83M 48.19% vốn hóa thị trường | 770,855 BLKHION | — |
| 1391 |  CelebrityCoinV2CCV2 | $0.2400 | +0.48% | -4.77% | -10.74% | $223.24K | $314.72 0.14% vốn hóa thị trường | 930,358 CCV2 | — |
| 1392 |  sUSDSUSDổn định | $0.0868 | +8.69% | +32.96% | +66.55% | $3.78M | $1.84K 0.05% vốn hóa thị trường | 43.6M SUSD | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% vốn hóa thị trường | 95.87T PIKA | — |
| 1394 |  ELYFIELFI | $0.004089 | -0.04% | -0.44% | -2.88% | $208.17K | $146.48 0.07% vốn hóa thị trường | 50.91M ELFI | — |
| 1394 |  SUKUSUKU | $0.005443 | +0.64% | +0.32% | -1.19% | $3.77M | $12.53K 0.33% vốn hóa thị trường | 692.05M SUKU | — |
| 1395 |  EfforceWOZX | $0.007135 | +0.06% | +76.02% | +37.84% | $3.76M | $15.57K 0.41% vốn hóa thị trường | 527.14M WOZX | — |
| 1396 |  Arsenal Fan TokenAFC | $0.1504 | +0.09% | -0.87% | -3.77% | $3.76M | $263.2K 7.00% vốn hóa thị trường | 24.98M AFC | — |
| 1397 |  Fei USDFEIổn định | $0.9989 | -0.00% | -0.04% | -0.08% | $3.74M | $0.00 | 3.75M FEI | — |
| 1397 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | +8.11% | $201.77K | $30.88K 15.30% vốn hóa thị trường | 504.43M OOE | — |
| 1398 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.04 | -0.04% | -0.28% | +0.64% | $3.72M | $1.65M 44.19% vốn hóa thị trường | 9,746 GLDON | — |
| 1399 |  Creo EngineCREO | $0.005386 | -0.06% | +0.39% | -28.30% | $3.71M | $156.88K 4.23% vốn hóa thị trường | 688.89M CREO | — |
| 1400 |  PropbasePROPS | $0.007079 | +0.01% | -0.77% | -4.63% | $3.7M | $838.7K 22.65% vốn hóa thị trường | 523.05M PROPS | — |
| 1402 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 0.35% vốn hóa thị trường | 526.38M SABAI | — |
| 1402 |  OneONE | $0.0004284 | 0.00% | -2.05% | +14.09% | $3.68M | $0.00 | 8.58B ONE | — |
| 1403 | $2.12 | +0.25% | -0.61% | -14.01% | $194.68K | $19.05 0.01% vốn hóa thị trường | 91,968 CLEV | — | |
| 1403 |  Hunny FinanceHUNNY | $0.002561 | -0.23% | +0.18% | -5.63% | $193.79K | $165.83 0.09% vốn hóa thị trường | 75.66M HUNNY | — |
| 1403 |  Quantoz EURQEURQổn định | $1.09 | +0.01% | -0.57% | -0.88% | $3.67M | $813.68K 22.19% vốn hóa thị trường | 3.35M EURQ | — |
| 1404 |  TARS AITAI | $0.004090 | +1.33% | +1.16% | -3.95% | $3.65M | $190.93K 5.23% vốn hóa thị trường | 892.19M TAI | — |
| 1405 |  Meta (Coinbase Tokenized Stock)METAC | $742.76 | -0.50% | +2.91% | +0.05% | $3.65M | $17.27M 473.72% vốn hóa thị trường | 4,909 METAC | — |
| 1405 |  Avocado DAOAVG | $0.001848 | +0.25% | -0.86% | -7.70% | $190.88K | $155.43 0.08% vốn hóa thị trường | 103.28M AVG | — |
| 1406 |  B20B20 | $0.0383 | +0.25% | -0.61% | -10.99% | $190.52K | $46.04 0.02% vốn hóa thị trường | 4.97M B20 | — |
