Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1226 |  Lazio Fan TokenLAZIO | $0.4061 | -2.52% | -1.14% | +5.05% | $5.35M | $7.74M 144.61% vốn hóa thị trường | 13.18M LAZIO | — |
| 1227 |  LimeWireLMWR | $0.0101 | -0.87% | -0.82% | -2.54% | $5.35M | $606.76K 11.34% vốn hóa thị trường | 528.39M LMWR | — |
| 1228 |  Juventus Fan TokenJUV | $0.3243 | -0.52% | -1.35% | -0.89% | $5.33M | $2.06M 38.57% vốn hóa thị trường | 16.44M JUV | — |
| 1229 |  EvidenZBCDT | $0.0117 | -0.50% | -2.13% | -10.92% | $444.41K | $938.04 0.21% vốn hóa thị trường | 37.84M BCDT | — |
| 1229 |  The ArenaARENA | $0.0007658 | -0.12% | -1.89% | -11.74% | $5.34M | $6.74K 0.13% vốn hóa thị trường | 6.98B ARENA | — |
| 1230 |  CardstackCARD | $0.0001880 | -0.25% | -3.40% | -8.53% | $443.71K | $28.02K 6.31% vốn hóa thị trường | 2.36B CARD | — |
| 1230 |  PinkMoonPINKM | $0.000000001350 | +0.47% | -1.64% | +1.14% | $473.3K | $35.44 0.01% vốn hóa thị trường | 350.08T PINKM | — |
| 1230 |  AspectaASP | $0.0125 | +1.28% | +2.33% | +16.23% | $5.33M | $2.33M 43.74% vốn hóa thị trường | 426.48M ASP | — |
| 1231 |  Wrapped AmpleforthWAMPL | $0.3172 | -0.50% | -4.11% | -9.65% | $442.09K | $65.10 0.01% vốn hóa thị trường | 1.39M WAMPL | — |
| 1231 |  Apple (bStocks Tokenized Stock)AAPLB | $340.54 | -0.02% | +1.24% | +2.32% | $5.32M | $4.88M 91.69% vốn hóa thị trường | 15,624 AAPLB | — |
| 1232 |  OPENLOOTOL | $0.006624 | -1.08% | -3.52% | -7.33% | $5.3M | $1.55M 29.24% vốn hóa thị trường | 800.71M OL | — |
| 1232 |  Zulu NetworkZULU | $0.003049 | 0.00% | +1.63% | -17.64% | $440.58K | $22.59 0.01% vốn hóa thị trường | 144.5M ZULU | — |
| 1233 |  BeefyBIFI | $66.19 | -1.27% | -1.90% | -7.71% | $5.29M | $6.67K 0.13% vốn hóa thị trường | 80,000 BIFI | — |
| 1234 |  GlobalBoostBSTY | $0.0181 | -0.21% | +3.72% | +10.89% | $438.91K | $23.25 0.01% vốn hóa thị trường | 24.2M BSTY | — |
| 1234 |  MEVerseMEV | $0.003064 | -0.01% | -4.86% | -13.90% | $5.29M | $136.39K 2.58% vốn hóa thị trường | 1.73B MEV | — |
| 1235 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.15 | +0.03% | +0.03% | -0.76% | $5.28M | $49.89 0.00% vốn hóa thị trường | 24,675 IWNON | — |
| 1236 |  PIVXPIVX | $0.0492 | +0.90% | -3.43% | -23.85% | $5.29M | $385.31K 7.28% vốn hóa thị trường | 107.53M PIVX | — |
| 1237 |  CESS NetworkCESS | $0.001987 | -2.30% | +0.65% | +0.55% | $5.27M | $76.49K 1.45% vốn hóa thị trường | 2.65B CESS | — |
| 1239 |  PRIZMPZM | $0.001099 | +0.00% | -2.12% | -26.14% | $5.25M | $1.77K 0.03% vốn hóa thị trường | 4.78B PZM | — |
| 1240 |  HydranetHDN | $0.0278 | -1.08% | -7.97% | +1.48% | $5.23M | $49.01K 0.94% vốn hóa thị trường | 188.01M HDN | — |
| 1241 |  QuiverXQRX | $0.004654 | -0.50% | -2.13% | -7.89% | $423.98K | $199.45 0.05% vốn hóa thị trường | 91.1M QRX | — |
| 1241 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001037 | -0.76% | -4.43% | -4.68% | $5.24M | $55.26K 1.05% vốn hóa thị trường | 5.05B GST-SOL | — |
| 1242 |  GAIBGAIB | $0.0255 | -0.50% | -0.12% | +1.75% | $5.22M | $547.1K 10.49% vốn hóa thị trường | 204.83M GAIB | — |
| 1243 |  Hey AnonANON | $0.3387 | -0.79% | -6.07% | -5.06% | $5.2M | $135.16K 2.60% vốn hóa thị trường | 15.37M ANON | — |
| 1244 |  Venus LTCVLTC | $1.25 | -1.87% | -3.97% | -12.31% | $5.19M | $0.00 | 4.14M VLTC | — |
| 1245 |  NUSANUSA | $4.88 | -0.09% | -0.75% | -7.76% | $414.06K | $19.52 0.00% vốn hóa thị trường | 84,896 NUSA | — |
| 1245 |  LimitlessLMTS | $0.0395 | -0.22% | -3.28% | -3.56% | $5.19M | $968.08K 18.65% vốn hóa thị trường | 131.6M LMTS | — |
| 1246 |  Akita InuAKITA | $0.000000004430 | -0.50% | -3.23% | -12.83% | $408.54K | $873.75 0.21% vốn hóa thị trường | 92.18T AKITA | — |
| 1246 |  DentDENT | $0.00005180 | -0.81% | -9.79% | -20.58% | $5.18M | $243.62K 4.70% vốn hóa thị trường | 100B DENT | — |
| 1248 |  ARTHARTH | $0.9016 | 0.00% | 0.00% | 0.00% | $396.64K | $20.32 0.01% vốn hóa thị trường | 439,909 ARTH | — |
| 1248 |  Harvest FinanceFARM | $7.70 | -0.71% | -1.23% | +2.71% | $5.17M | $157.56K 3.05% vốn hóa thị trường | 672,183 FARM | — |
| 1249 |  Shadow TokenSHDW | $0.0306 | +1.27% | +0.28% | +6.03% | $5.17M | $22.02K 0.43% vốn hóa thị trường | 169.05M SHDW | — |
| 1250 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,186 | +0.08% | +0.86% | +3.04% | $5.12M | $2.25M 43.90% vốn hóa thị trường | 4,317 LLYON | — |
| 1252 |  NKNNKN | $0.006338 | -0.98% | -2.85% | -3.15% | $5.11M | $75.63K 1.48% vốn hóa thị trường | 805.99M NKN | — |
| 1253 |  GTETHGTETH | $2,480 | -0.55% | -2.15% | -8.63% | $394.33K | $24.79K 6.29% vốn hóa thị trường | 160 GTETH | — |
| 1254 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $101.10 | -0.18% | -9.57% | -16.98% | $5.09M | $2.7M 52.97% vốn hóa thị trường | 50,345 AAOIB | — |
| 1256 |  LairLAIR | $0.0006890 | 0.00% | -2.30% | -1.70% | $388.27K | $400.02 0.10% vốn hóa thị trường | 563.52M LAIR | — |
| 1256 |  Cerebras (bStocks Tokenized Stock)CBRSB | $146.71 | -0.21% | -11.23% | -19.65% | $5.07M | $7.12M 140.63% vốn hóa thị trường | 34,528 CBRSB | — |
| 1259 |  GalaxiaGXA | $0.001406 | -1.75% | -5.43% | +0.07% | $5.03M | $90.19K 1.79% vốn hóa thị trường | 3.57B GXA | — |
| 1260 |  PaLM AIPALM | $0.0650 | +0.00% | +1.04% | -10.98% | $5.02M | $293.61 0.01% vốn hóa thị trường | 77.13M PALM | — |
| 1261 |  IkaIKA | $0.001660 | -0.91% | -0.47% | -10.90% | $4.98M | $142.85K 2.87% vốn hóa thị trường | 3B IKA | — |
| 1263 |  VNX Swiss FrancVCHFổn định | $1.22 | +0.06% | -0.61% | -0.96% | $4.98M | $100.48K 2.02% vốn hóa thị trường | 4.07M VCHF | — |
| 1265 |  Bitrue CoinBTR | $0.0141 | +0.14% | +0.96% | +8.51% | $4.97M | $551.01K 11.08% vốn hóa thị trường | 353.48M BTR | — |
| 1266 |  TartSwapTART | $0.001263 | -0.08% | -8.14% | +115.99% | $4.96M | $166.68K 3.36% vốn hóa thị trường | 3.92B TART | — |
| 1267 |  Meta Platforms (bStocks Tokenized Stock)METAB | $741.51 | -0.09% | +2.81% | -0.12% | $4.95M | $3.81M 77.03% vốn hóa thị trường | 6,672 METAB | — |
| 1267 |  XiXI | $0.0008960 | -0.50% | +0.42% | -2.83% | $377.37K | $584.09 0.15% vốn hóa thị trường | 421M XI | — |
| 1269 |  X2Y2X2Y2 | $0.0009860 | -0.50% | -2.13% | -8.65% | $372.36K | $14.99 0.00% vốn hóa thị trường | 377.61M X2Y2 | — |
| 1269 |  RainbowRNBW | $0.0235 | -0.29% | +0.31% | -0.48% | $4.92M | $276.53K 5.62% vốn hóa thị trường | 210M RNBW | — |
| 1270 |  CommonWealthCWU | $0.005463 | -5.44% | -4.86% | -5.97% | $4.92M | $11.85K 0.24% vốn hóa thị trường | 900.5M CWU | — |
| 1271 |  Manchester City Fan TokenCITY | $0.3482 | -0.08% | -0.48% | -1.72% | $4.89M | $1.46M 29.85% vốn hóa thị trường | 14.05M CITY | — |
| 1272 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $745.97 | +0.00% | -0.78% | -1.30% | $4.88M | $2.05M 42.07% vốn hóa thị trường | 6,548 QQQ | — |
| 1273 |  Micron Technology (Backpack Securities)MU | $983.59 | -0.42% | -5.10% | -7.53% | $4.88M | $2.19M 44.95% vốn hóa thị trường | 4,963 MU | — |
| 1274 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.92 | -0.87% | -15.88% | -25.42% | $4.86M | $18.4M 378.48% vốn hóa thị trường | 408,109 SNXXB | — |
| 1275 |  WXT TokenWXT | $0.0004867 | -0.06% | -2.26% | -20.55% | $4.87M | $295.96K 6.08% vốn hóa thị trường | 10B WXT | — |
| 1276 |  tao.botTAOBOT | $0.0632 | -0.62% | -3.63% | -13.01% | $4.84M | $4.77K 0.10% vốn hóa thị trường | 76.67M TAOBOT | — |
| 1277 |  StablR USDUSDRổn định | $0.2241 | -0.01% | -0.02% | -0.10% | $4.79M | $86.09 0.00% vốn hóa thị trường | 21.35M USDR | — |
| 1278 |  Ari10ARI10 | $0.0005390 | -0.28% | +0.47% | +3.04% | $396.79K | $14.56 0.00% vốn hóa thị trường | 736.7M ARI10 | — |
| 1278 |  Gold DAOGOLDAO | $0.006034 | -1.99% | -9.54% | -8.41% | $4.78M | $566.54 0.01% vốn hóa thị trường | 792.56M GOLDAO | — |
| 1279 |  RALLYRALLY | $0.0005364 | +0.42% | +3.63% | -9.54% | $4.76M | $5.02K 0.11% vốn hóa thị trường | 8.88B RALLY | — |
| 1281 |  Polyhedra NetworkZKJ | $0.005654 | -0.11% | -4.44% | -10.28% | $4.75M | $1.55M 32.67% vốn hóa thị trường | 840.88M ZKJ | — |
| 1283 |  Measurable DataMDT | $0.006979 | -0.30% | -1.98% | -3.73% | $4.72M | $47.15K 1.00% vốn hóa thị trường | 676.16M MDT | — |
| 1284 | Red KitePKF | $0.002424 | -0.24% | -1.58% | -5.41% | $345.14K | $388.17 0.11% vốn hóa thị trường | 142.41M PKF | — |
| 1284 |  Reactive NetworkREACT | $0.003927 | +1.55% | -7.57% | +0.51% | $4.71M | $84.59K 1.79% vốn hóa thị trường | 1.2B REACT | — |
| 1285 |  Partisia BlockchainMPC | $0.008844 | +0.00% | -0.63% | -15.83% | $4.71M | $3.76K 0.08% vốn hóa thị trường | 532.43M MPC | — |
| 1286 |  Bitget Staked SOLBGSOL | $125.81 | -0.32% | -3.68% | -11.48% | $341.2K | $7.41K 2.17% vốn hóa thị trường | 2,713 BGSOL | — |
| 1287 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $593.47 | -0.18% | -2.87% | -6.07% | $4.68M | $4.41M 94.26% vốn hóa thị trường | 7,890 AMDB | — |
| 1288 |  NEMXEM | $0.0005195 | -0.00% | -0.01% | -17.09% | $4.68M | $284.87K 6.09% vốn hóa thị trường | 9B XEM | — |
| 1289 |  BluzelleBLZ | $0.009644 | -1.08% | -7.36% | -7.44% | $4.67M | $185.42K 3.97% vốn hóa thị trường | 484.56M BLZ | — |
| 1290 |  TerraceTRC | $0.009523 | +0.09% | +2.09% | +15.44% | $322.6K | $10.66 0.00% vốn hóa thị trường | 33.88M TRC | — |
| 1291 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.01 | -0.09% | -0.97% | -4.44% | $4.65M | $2.05M 44.05% vốn hóa thị trường | 42,662 HOODON | — |
| 1292 |  Aergo [OLD]AERGO | $0.009478 | +1.53% | +2.82% | -0.84% | $4.64M | $46.37K 1.00% vốn hóa thị trường | 490M AERGO | — |
| 1292 |  UnistakeUNISTAKE | $0.002111 | -0.50% | -2.13% | -8.80% | $336.32K | $411.49 0.12% vốn hóa thị trường | 159.28M UNISTAKE | — |
| 1293 |  HyperionRION | $0.1106 | -1.19% | -9.95% | -16.50% | $4.61M | $260.35K 5.65% vốn hóa thị trường | 41.65M RION | — |
| 1294 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $152.42 | -0.66% | -2.64% | -7.46% | $4.64M | $2.74M 59.05% vốn hóa thị trường | 30,436 MSTR | — |
| 1295 |  PAIDPAID | $0.004942 | +3.38% | +5.34% | +27.23% | $4.65M | $6.26M 134.68% vốn hóa thị trường | 941.28M PAID | — |
| 1296 |  Equilibria FinanceEQB | $0.1370 | 0.00% | +1.57% | -0.75% | $4.63M | $0.00 | 33.82M EQB | — |
| 1299 |  Prisma Governance TokenPRISMA | $0.006688 | +0.06% | -6.79% | -14.41% | $321.64K | $112.33 0.03% vốn hóa thị trường | 48.09M PRISMA | — |
| 1300 |  ScrollSCR | $0.0243 | -2.60% | -2.99% | -13.25% | $4.61M | $5.95M 129.02% vốn hóa thị trường | 190M SCR | — |
| 1301 |  Amazon (bStocks Tokenized Stock)AMZNB | $259.51 | -0.07% | -1.35% | +3.13% | $4.6M | $2.72M 59.08% vốn hóa thị trường | 17,736 AMZNB | — |
| 1302 |  EnzymeMLN | $1.40 | +0.06% | -1.94% | -9.61% | $4.59M | $34.11K 0.74% vốn hóa thị trường | 3.28M MLN | — |
| 1303 |  REPPOREPPO | $0.0112 | -0.24% | -7.34% | -14.29% | $4.59M | $44.43K 0.97% vốn hóa thị trường | 411.73M REPPO | — |
| 1304 |  Broadcom (Ondo Tokenized Stock)AVGOON | $357.83 | -0.02% | -2.43% | -1.91% | $4.59M | $3.85M 83.92% vốn hóa thị trường | 12,821 AVGOON | — |
| 1305 |  PropchainPROPC | $0.1069 | +0.03% | -3.06% | -6.57% | $4.58M | $61.93K 1.35% vốn hóa thị trường | 42.87M PROPC | — |
| 1307 |  SuiNS TokenNS | $0.0137 | -0.52% | -0.97% | -9.87% | $4.53M | $71.45K 1.58% vốn hóa thị trường | 330.83M NS | — |
| 1309 |  MamoMAMO | $0.007377 | -0.32% | -2.61% | -9.93% | $4.47M | $1.39M 31.16% vốn hóa thị trường | 606.09M MAMO | — |
| 1310 |  Layer3L3 | $0.002875 | +0.93% | -1.40% | -2.20% | $4.47M | $3.19M 71.31% vốn hóa thị trường | 1.55B L3 | — |
| 1311 |  NimiqNIM | $0.0003086 | -0.23% | +5.88% | +3.55% | $4.46M | $541.16K 12.13% vốn hóa thị trường | 14.46B NIM | — |
| 1312 |  OWBOWB | $0.009805 | +0.38% | -4.07% | -7.45% | $4.46M | $14.84K 0.33% vốn hóa thị trường | 455.13M OWB | — |
| 1313 |  Konan of KaspaKONAN | $0.000001000 | 0.00% | 0.00% | 0.00% | $307.09K | $17.66 0.01% vốn hóa thị trường | 287B KONAN | — |
| 1313 |  AlonALON | $0.004471 | -1.73% | -2.27% | -12.67% | $4.46M | $3.72M 83.35% vốn hóa thị trường | 997.96M ALON | — |
| 1315 |  Oracle xStockORCLX | $137.22 | -0.16% | -3.26% | -3.46% | $4.46M | $293.85K 6.59% vốn hóa thị trường | 32,500 ORCLX | — |
| 1316 |  PolyPadPOLYPAD | $0.0002760 | -0.18% | -1.66% | -6.88% | $304.04K | $66.83 0.02% vốn hóa thị trường | 1.1B POLYPAD | — |
| 1316 |  ROAM TokenROAM | $0.0122 | -0.76% | -0.66% | -3.51% | $4.45M | $840.99K 18.89% vốn hóa thị trường | 364.87M ROAM | — |
| 1317 |  RadixXRDL1 | $0.0003285 | -0.25% | +5.24% | -7.12% | $4.45M | $208.39K 4.68% vốn hóa thị trường | 13.55B XRD | — |
| 1318 |  ObyteGBYTE | $4.69 | +0.43% | +0.17% | -7.05% | $4.44M | $7.25K 0.16% vốn hóa thị trường | 946,246 GBYTE | — |
| 1320 |  KonnectKCT | $0.0005986 | -0.20% | -2.11% | -6.02% | $4.41M | $283.56K 6.42% vốn hóa thị trường | 7.38B KCT | — |
| 1321 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $353.89 | +0.26% | +0.55% | +2.15% | $4.4M | $9.94M 225.74% vốn hóa thị trường | 12,441 GOOGLC | — |
| 1322 |  BFG TokenBFG | $0.003924 | -0.09% | -5.56% | -4.54% | $4.41M | $8.09K 0.18% vốn hóa thị trường | 1.12B BFG | — |
| 1323 |  BTSE TokenBTSE | $1.01 | +0.11% | +1.97% | +3.18% | $4.4M | $240.04K 5.45% vốn hóa thị trường | 4.35M BTSE | |
| 1325 |  TrustSwapSWAP | $0.0439 | +0.17% | +1.15% | -0.60% | $4.39M | $38.19K 0.87% vốn hóa thị trường | 100M SWAP | — |
