Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 830 |  BubblemapsBMT | $0.0195 | -0.09% | +2.07% | -0.25% | $14.51M | $2.32M 16.00% vốn hóa thị trường | 745.72M BMT | — |
| 832 |  PortalPORTAL | $0.0165 | -0.64% | +0.52% | -10.76% | $14.45M | $7.93M 54.89% vốn hóa thị trường | 873.79M PORTAL | — |
| 833 |  KernelDAOKERNEL | $0.0503 | +0.08% | -0.08% | -8.01% | $14.4M | $3.72M 25.85% vốn hóa thị trường | 286.31M KERNEL | — |
| 834 |  SolsticeSLX | $0.0592 | -0.83% | +0.38% | -4.06% | $14.39M | $3.85M 26.79% vốn hóa thị trường | 242.85M SLX | — |
| 836 |  DymensionDYM | $0.0216 | -1.15% | +18.27% | +10.04% | $14.4M | $35.52M 246.70% vốn hóa thị trường | 665.84M DYM | — |
| 837 |  Circle rStockRCRCL | $86.45 | -0.43% | +0.82% | +4.59% | $14.31M | $404.6K 2.83% vốn hóa thị trường | 165,551 RCRCL | — |
| 838 |  HandyHANDY | $0.003436 | +7.02% | +2.54% | +104.97% | $3.25M | $58.89K 1.81% vốn hóa thị trường | 945.97M HANDY | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% vốn hóa thị trường | 155M ROLL | — |
| 839 |  GYENGYENổn định | $0.006761 | -0.62% | +2.70% | -9.95% | $14.19M | $4.89 0.00% vốn hóa thị trường | 2.1B GYEN | — |
| 840 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.56 | +0.49% | +1.12% | +0.22% | $14.06M | $10.66K 0.08% vốn hóa thị trường | 142,614 AGGON | — |
| 841 |  Realio Network TokenRIO | $0.0620 | -0.00% | +0.04% | -4.24% | $14.03M | $205.27K 1.46% vốn hóa thị trường | 226.38M RIO | — |
| 842 |  Coinbase xStockCOINX | $182.79 | -0.05% | +1.29% | -1.76% | $14M | $2.52M 17.97% vốn hóa thị trường | 76,588 COINX | — |
| 843 |  Maverick ProtocolMAV | $0.0119 | -0.22% | +0.34% | +3.50% | $13.98M | $3.49M 24.93% vốn hóa thị trường | 1.17B MAV | — |
| 844 |  LoopringLRC | $0.0102 | -0.78% | +2.27% | -2.29% | $13.96M | $1.76M 12.57% vốn hóa thị trường | 1.37B LRC | — |
| 845 |  VitaDAOVITA | $0.9621 | +21.31% | +139.23% | +4.29% | $13.89M | $809.53 0.01% vốn hóa thị trường | 14.44M VITA | — |
| 846 |  OG Fan TokenOG | $2.84 | -0.18% | +1.57% | +0.77% | $13.79M | $2.43M 17.60% vốn hóa thị trường | 4.86M OG | — |
| 847 |  Intel xStockINTCX | $105.07 | -0.22% | +0.16% | -10.60% | $13.78M | $355.31K 2.58% vốn hóa thị trường | 131,170 INTCX | — |
| 848 |  ElsaELSA | $0.0538 | -0.13% | +0.77% | -2.21% | $13.77M | $1.17M 8.46% vốn hóa thị trường | 255.65M ELSA | — |
| 850 |  VenomVENOM | $0.0138 | -0.23% | +3.97% | +14.21% | $13.66M | $16.02K 0.12% vốn hóa thị trường | 988.92M VENOM | — |
| 851 |  Epic Private Internet CashEPIC | $0.7017 | -0.16% | -1.40% | +48.26% | $13.65M | $0.00 | 19.45M EPIC | — |
| 852 |  MementoDEXTF | $0.0461 | -0.71% | +0.69% | -22.33% | $3M | $918.45 0.03% vốn hóa thị trường | 65.01M DEXTF | — |
| 852 |  Undeads GamesUDS | $0.1094 | -0.00% | -0.74% | -1.37% | $13.64M | $137.92K 1.01% vốn hóa thị trường | 124.67M UDS | — |
| 853 |  USDMUSDMổn định | $1.00 | +0.76% | +0.01% | +0.02% | $13.6M | $24.33K 0.18% vốn hóa thị trường | 13.58M USDM | — |
| 854 |  DeBoxBOX | $0.0268 | -0.20% | -0.78% | -2.84% | $13.6M | $815.61 0.01% vốn hóa thị trường | 508.21M BOX | — |
| 855 |  mStable USDMUSDổn định | $1.02 | +0.73% | +1.10% | +1.38% | $2.92M | $205.40 0.01% vốn hóa thị trường | 2.88M MUSD | — |
| 855 |  FluentBLEND | $0.0674 | +0.25% | +1.80% | -0.67% | $13.48M | $12.85M 95.37% vốn hóa thị trường | 200M BLEND | — |
| 856 |  MarlinPOND | $0.001619 | -0.00% | +0.82% | -6.60% | $13.41M | $1.2M 8.95% vốn hóa thị trường | 8.28B POND | — |
| 857 |  Apple xStockAAPLX | $337.70 | +0.02% | +0.28% | +1.11% | $13.35M | $2.76M 20.64% vốn hóa thị trường | 39,535 AAPLX | — |
| 858 |  CornCORN | $0.0254 | -0.48% | +0.65% | -2.36% | $13.34M | $2.27M 16.99% vốn hóa thị trường | 525M CORN | — |
| 859 |  Hippo ProtocolHP | $0.008994 | +0.76% | -0.36% | -9.08% | $13.24M | $115.79K 0.87% vốn hóa thị trường | 1.47B HP | — |
| 860 |  BraintrustBTRST | $0.0548 | +0.14% | -0.26% | -6.99% | $13.23M | $24.39K 0.18% vốn hóa thị trường | 241.35M BTRST | — |
| 861 |  HUNTHUNT | $0.1048 | +0.93% | +1.95% | +1.39% | $13.23M | $217.26K 1.64% vốn hóa thị trường | 126.17M HUNT | — |
| 862 |  SuperRareRARE | $0.0160 | +0.11% | -0.28% | -5.17% | $13.17M | $6.12M 46.44% vốn hóa thị trường | 825.43M RARE | — |
| 864 | BIDZ CoinBIDZ | $0.001443 | +0.41% | +0.80% | -4.34% | $2.81M | $842.04 0.03% vốn hóa thị trường | 1.95B BIDZ | — |
| 864 |  Space and TimeSXT | $0.009391 | +1.01% | +2.80% | -0.09% | $13.15M | $39.91M 303.57% vốn hóa thị trường | 1.4B SXT | — |
| 865 |  DexsportDESU | $0.0218 | +0.42% | -0.57% | +54.08% | $13.06M | $73.89K 0.57% vốn hóa thị trường | 600M DESU | — |
| 866 |  OpenKaitoSN5 | $3.75 | -0.26% | +4.88% | -2.55% | $13.05M | $14.96K 0.11% vốn hóa thị trường | 3.48M SN5 | — |
| 867 |  MoonbeamGLMR | $0.0107 | -0.17% | -2.30% | -2.76% | $13.03M | $5.4M 41.41% vốn hóa thị trường | 1.22B GLMR | — |
| 868 |  Sleepless AIAI | $0.0209 | -0.05% | -0.53% | +3.79% | $13.03M | $5.33M 40.89% vốn hóa thị trường | 624.56M AI | — |
| 869 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 870 |  XSGDXSGDổn định | $0.7820 | +0.01% | +0.04% | +0.11% | $13.02M | $402.98K 3.09% vốn hóa thị trường | 16.65M XSGD | — |
| 871 |  tokenbotCLANKER | $13.20 | -0.38% | +0.22% | -7.95% | $13.02M | $848.66K 6.52% vốn hóa thị trường | 986,277 CLANKER | — |
| 872 |  ZoidPayZPAY | $0.006657 | 0.00% | +3.61% | -2.25% | $2.61M | $235.94 0.01% vốn hóa thị trường | 392M ZPAY | — |
| 872 |  NEURALAINEURAL | $1.30 | +23.14% | -3.31% | +33.94% | $12.99M | $303.87K 2.34% vốn hóa thị trường | 10M NEURAL | — |
| 873 |  ResearchCoinRSC | $0.0535 | +0.10% | 0.00% | -1.17% | $12.97M | $111.18K 0.86% vốn hóa thị trường | 243.49M RSC | |
| 874 |  Nakamoto GamesNAKA | $0.1317 | +8.59% | +17.97% | -0.86% | $12.93M | $541.87K 4.19% vốn hóa thị trường | 98.2M NAKA | — |
| 875 |  Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI | $3.93 | +0.73% | +3.57% | -10.15% | $2.65M | $1.46K 0.06% vốn hóa thị trường | 672,600 ETH2X-FLI | — |
| 875 |  Faith TribeFTRB | $0.003853 | +0.11% | -1.33% | -5.08% | $12.72M | $110.21K 0.87% vốn hóa thị trường | 3.3B FTRB | — |
| 876 |  aeonAEON | $0.0533 | -0.25% | -6.21% | -1.27% | $12.57M | $8.41M 66.93% vốn hóa thị trường | 235.74M AEON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% vốn hóa thị trường | 299 SOCKS | — |
| 877 |  DIMODIMO | $0.0252 | -0.48% | -11.57% | -25.87% | $12.71M | $1.08M 8.46% vốn hóa thị trường | 504.51M DIMO | — |
| 878 |  Chain GamesCHAIN | $0.006887 | -6.07% | +1.05% | -2.30% | $2.62M | $29.39K 1.12% vốn hóa thị trường | 379.87M CHAIN | — |
| 879 |  Aria.AIARIA | $0.0340 | -0.54% | -1.43% | -6.98% | $12.58M | $490.18K 3.90% vốn hóa thị trường | 369.94M ARIA | — |
| 880 |  SpaceX (Ondo Tokenized Stock)SPCXON | $164.71 | +0.02% | +0.85% | +2.79% | $12.53M | $2.55M 20.39% vốn hóa thị trường | 76,087 SPCXON | — |
| 881 |  PufferPUFFER | $0.0227 | -0.16% | -0.72% | -3.94% | $12.53M | $2.1M 16.79% vốn hóa thị trường | 552.13M PUFFER | — |
| 882 |  DoodlesDOOD | $0.001605 | -0.63% | +2.85% | -8.26% | $12.52M | $8.19M 65.40% vốn hóa thị trường | 7.8B DOOD | — |
| 883 |  StorjSTORJ | $0.0294 | +0.10% | +1.08% | -2.36% | $12.48M | $2.02M 16.16% vốn hóa thị trường | 425M STORJ | — |
| 884 |  SanDisk rStockRSNDK | $1,580 | -0.25% | -0.69% | -8.65% | $12.47M | $823.7K 6.60% vốn hóa thị trường | 7,894 RSNDK | — |
| 885 |  The IndexINDEX | $0.2688 | +0.49% | -1.39% | -24.46% | $12.31M | $630.26K 5.12% vốn hóa thị trường | 980.54M INDEX | — |
| 886 |  DexKitKIT | $0.2533 | +0.36% | +1.17% | -5.47% | $2.53M | $102.24 0.00% vốn hóa thị trường | 10M KIT | — |
| 886 |  Decentralized SocialDESO | $1.38 | -0.02% | +2.47% | +4.94% | $12.28M | $1.9K 0.02% vốn hóa thị trường | 8.88M DESO | — |
| 887 | $0.0793 | -1.06% | -0.91% | -7.16% | $12.29M | $286.18K 2.33% vốn hóa thị trường | 155M ROLL | — | |
| 888 |  DolomiteDOLO | $0.0278 | -0.38% | +1.20% | -10.81% | $12.28M | $2.3M 18.69% vốn hóa thị trường | 441.62M DOLO | — |
| 889 |  Global Commercial BusinessGCB | $0.0102 | -0.00% | -0.17% | +0.66% | $12.26M | $151.43 0.00% vốn hóa thị trường | 1.2B GCB | — |
| 890 | BlackRock (Dinari Tokenized Stock)BLK | $0.0407 | -0.24% | -3.04% | +0.30% | $2.62M | $362.93 0.01% vốn hóa thị trường | 64.36M BLK | — |
| 890 |  BounceBitBB | $0.009783 | -0.54% | +2.19% | +2.04% | $12.19M | $14.22M 116.63% vốn hóa thị trường | 1.25B BB | — |
| 891 |  PDD Holdings (Ondo Tokenized)PDDON | $81.28 | +0.02% | +0.97% | +7.16% | $12.16M | $862.88K 7.09% vốn hóa thị trường | 149,658 PDDON | — |
| 892 |  Ridges AISN62 | $2.77 | -0.11% | +4.53% | -12.22% | $12.11M | $38.61K 0.32% vốn hóa thị trường | 4.37M SN62 | — |
| 893 |  StablR EuroEURRổn định | $1.02 | -0.02% | -0.01% | -0.07% | $12.1M | $73.51 0.00% vốn hóa thị trường | 11.88M EURR | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% vốn hóa thị trường | 486.36M $RAINI | — |
| 894 |  Freedom DollarFUSDổn định | $0.9988 | -0.00% | -0.02% | +49.88% | $11.99M | $46.72K 0.39% vốn hóa thị trường | 12M FUSD | — |
| 895 |  AutonomiANT | $0.0345 | -0.38% | -5.50% | +5.92% | $11.94M | $200.47K 1.68% vốn hóa thị trường | 345.84M ANT | — |
| 896 |  EVAA ProtocolEVAA | $0.6633 | +0.07% | -0.25% | -13.33% | $11.84M | $2.18M 18.39% vốn hóa thị trường | 17.85M EVAA | — |
| 897 |  LUCALUCA | $0.3280 | +0.04% | +2.10% | -3.21% | $11.8M | $127.39K 1.08% vốn hóa thị trường | 35.97M LUCA | — |
| 898 |  RecallRECALL | $0.0434 | -0.21% | -1.03% | -9.49% | $11.77M | $772.09K 6.56% vốn hóa thị trường | 271.06M RECALL | — |
| 900 |  TG.CasinoTGC | $0.1544 | +0.39% | +2.46% | +0.31% | $11.75M | $10.16K 0.09% vốn hóa thị trường | 76.1M TGC | — |
| 901 |  Mt Pelerin SharesMPS | $4.86 | 0.00% | +0.75% | -16.05% | $2.43M | $170.21 0.01% vốn hóa thị trường | 500,000 MPS | — |
| 901 |  Gold xStockGLDX | $384.85 | -0.03% | +0.18% | +1.22% | $11.73M | $4.63M 39.51% vốn hóa thị trường | 30,477 GLDX | — |
| 902 |  RateXRTX | $0.6681 | +0.11% | -0.56% | -5.47% | $11.69M | $45.11K 0.39% vốn hóa thị trường | 17.5M RTX | — |
| 903 |  Ellipsis [OLD]EPS | $0.0161 | 0.00% | +0.35% | -8.67% | $11.68M | $0.00 | 723.7M EPS | — |
| 904 |  FortaFORT | $0.0179 | -0.21% | -1.21% | +12.31% | $11.67M | $804.92K 6.90% vốn hóa thị trường | 651.97M FORT | — |
| 905 |  NexaNXA | $1.17 | -0.17% | +1.09% | -47.73% | $11.67M | $0.00 | 10M NXA | — |
| 908 |  VowVOW | $0.0326 | -0.22% | -0.59% | -8.37% | $11.61M | $118.78K 1.02% vốn hóa thị trường | 356.29M VOW | — |
| 909 |  MobileCoinMOB | $0.0584 | +0.60% | -0.53% | -10.59% | $11.59M | $47.03 0.00% vốn hóa thị trường | 198.4M MOB | — |
| 910 |  SaucerSwapSAUCE | $0.0125 | -0.01% | +2.02% | -9.67% | $11.57M | $36.99K 0.32% vốn hóa thị trường | 927.57M SAUCE | — |
| 911 |  OpinionOPN | $0.0634 | -0.07% | +2.84% | +10.92% | $11.55M | $6.59M 57.04% vốn hóa thị trường | 182.25M OPN | — |
| 912 |  BlastBLAST | $0.00002547 | -7.81% | -20.43% | -22.22% | $11.54M | $2.1M 18.16% vốn hóa thị trường | 71.09B BLAST | — |
| 914 |  Collect on FanableCOLLECT | $0.0213 | +0.17% | +1.55% | -0.93% | $11.46M | $1.26M 11.02% vốn hóa thị trường | 537M COLLECT | — |
| 915 |  USD CoinVertibleUSDCVổn định | $0.9904 | -0.15% | -0.16% | -0.88% | $11.44M | $252.88 0.00% vốn hóa thị trường | 11.55M USDCV | — |
| 916 |  CounterpartyXCP | $4.42 | 0.00% | 0.00% | +16.50% | $11.44M | $0.00 | 2.59M XCP | — |
| 917 |  WanchainWANL1 | $0.0572 | -0.35% | +0.72% | -1.68% | $11.4M | $134.34K 1.18% vốn hóa thị trường | 199.32M WAN | — |
| 919 |  DIAMDIAM | $0.004859 | +0.01% | -1.97% | -3.09% | $11.34M | $1.18M 10.41% vốn hóa thị trường | 2.33B DIAM | — |
| 920 |  FirmachainFCT | $0.009047 | +0.24% | -0.53% | -6.53% | $11.32M | $190.95K 1.69% vốn hóa thị trường | 1.25B FCT | — |
| 921 |  EthixETHIX | $0.0334 | +0.65% | -3.82% | -4.60% | $2.35M | $471.34 0.02% vốn hóa thị trường | 70.5M ETHIX | — |
| 921 |  YellowYELLOW | $0.0354 | -0.35% | +2.49% | -11.19% | $11.29M | $600.3K 5.32% vốn hóa thị trường | 318.94M YELLOW | — |
| 922 |  INFINITIN | $0.0327 | -0.45% | -0.77% | -11.26% | $11.27M | $1.91M 16.97% vốn hóa thị trường | 345.07M IN | — |
| 923 |  HaroldHAROLD | $0.0143 | 0.00% | -3.50% | +3.72% | $11.27M | $0.00 | 787.01M HAROLD | — |
| 924 |  Hana NetworkHANA | $0.0132 | -2.12% | +4.55% | +7.98% | $11.23M | $3.21M 28.59% vốn hóa thị trường | 852.68M HANA | — |
| 926 |  DiviDIVI | $0.002319 | +0.07% | +0.48% | -21.73% | $11.12M | $0.00 | 4.79B DIVI | — |
| 927 |  Drift ProtocolDRIFT | $0.0182 | -0.89% | -0.94% | -8.83% | $11.11M | $2.05M 18.45% vốn hóa thị trường | 611.52M DRIFT | — |
