Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 3010 |  Core Scientific (Ondo Tokenized)CORZON | $13.19 | +0.21% | -14.03% | -16.84% | $113.22K | $247.67K 218.75% vốn hóa thị trường | 8,585 CORZON | — |
| 3011 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $173.97 | -0.10% | -12.09% | -19.28% | $113.06K | $1M 887.87% vốn hóa thị trường | 650 CRDOON | — |
| 3012 |  AIMXAIMX | $0.0003393 | 0.00% | -6.64% | -14.37% | $112.99K | $0.00 | 333M AIMX | — |
| 3013 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.66K | $0.00 | 304,913 XBC | — |
| 3014 |  Nu Tokenized Stock (Robinhood)NU | $14.53 | -0.00% | -6.66% | -5.94% | $111.93K | $1.58K 1.41% vốn hóa thị trường | 7,705 NU | — |
| 3015 |  WamWAM | $0.0002407 | +0.62% | +0.16% | -2.82% | $111.87K | $10.55K 9.43% vốn hóa thị trường | 464.78M WAM | — |
| 3016 |  Gecko InuGECmeme | $0.000000001686 | 0.00% | -7.32% | -11.26% | $111.6K | $0.00 | 66.19T GEC | — |
| 3017 |  Ta-daTADA | $0.0001678 | 0.00% | -2.93% | -9.71% | $111.33K | $0.00 | 663.64M TADA | — |
| 3018 |  Lam Research rStockRLRCX | $278.74 | +0.43% | -7.97% | -13.94% | $111.21K | $21.06K 18.93% vốn hóa thị trường | 399 RLRCX | — |
| 3019 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.03 | +0.81% | -13.12% | -19.09% | $110.94K | $832.10 0.75% vốn hóa thị trường | 12,291 NVTSON | — |
| 3020 |  moonpigMOONPIGmeme | $0.0001098 | +0.01% | -10.69% | -39.95% | $109.79K | $24.9K 22.68% vốn hóa thị trường | 999.93M MOONPIG | — |
| 3021 |  EclipseES | $0.0008332 | -1.68% | -2.09% | -15.89% | $110.53K | $1.15M 1041.66% vốn hóa thị trường | 132.65M ES | — |
| 3022 |  Plant vs UndeadPVU | $0.0003712 | 0.00% | +0.16% | -0.58% | $110.23K | $0.00 | 296.95M PVU | — |
| 3023 |  FlyFLY | $0.005738 | +0.03% | +16.28% | +6.95% | $109.82K | $9.02K 8.22% vốn hóa thị trường | 19.14M FLY | — |
| 3024 |  Bit Digital xStockBTBTX | $1.08 | 0.00% | -12.20% | -26.53% | $109.78K | $450.85 0.41% vốn hóa thị trường | 101,651 BTBTX | — |
| 3025 |  Li Auto (Ondo Tokenized)LION | $11.34 | -0.00% | -1.30% | +4.09% | $109.71K | $194.87 0.18% vốn hóa thị trường | 9,676 LION | — |
| 3026 |  Kai KenKAImeme | $0.000000000261 | 0.00% | -5.47% | -7.60% | $109.68K | $0.00 | 420.69T KAI | — |
| 3027 |  CryowarCWAR | $0.0004206 | +0.15% | +0.12% | +6.96% | $109.35K | $4.25K 3.89% vốn hóa thị trường | 260M CWAR | — |
| 3028 |  ArivaARV | $0.000001492 | +1.16% | -1.97% | -7.48% | $108.23K | $90.74 0.08% vốn hóa thị trường | 72.55B ARV | — |
| 3029 |  OctonetAIOCTO | $0.001098 | 0.00% | -2.57% | -7.72% | $108.19K | $0.00 | 98.5M OCTO | — |
| 3030 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000323 | 0.00% | -1.28% | -8.06% | $108.08K | $0.00 | 334.13T LTRBT | — |
| 3031 |  REVVREVV | $0.00009045 | +0.44% | -4.71% | -10.72% | $107.7K | $282.99 0.26% vốn hóa thị trường | 1.19B REVV | — |
| 3032 |  PEAKDEFIPEAK | $0.00006490 | 0.00% | -2.00% | -1.78% | $107.59K | $0.00 | 1.66B PEAK | — |
| 3033 |  Knockout GamesGG | $0.0001075 | 0.00% | 0.00% | -11.81% | $107.49K | $0.00 | 1B GG | — |
| 3034 |  Niftyx ProtocolSHROOM | $0.002088 | 0.00% | -5.53% | -7.74% | $107.29K | $0.00 | 51.39M SHROOM | — |
| 3035 |  AXT (Ondo Tokenized)AXTION | $57.93 | +1.04% | -9.43% | -25.45% | $107.09K | $283.25K 264.49% vốn hóa thị trường | 1,849 AXTION | — |
| 3036 |  Large Language ModelLLMmeme | $0.0001069 | -0.89% | -6.98% | -13.75% | $106.87K | $39.46K 36.92% vốn hóa thị trường | 1B LLM | — |
| 3037 |  Imaginary OnesBUBBLE | $0.00002595 | +0.77% | -12.99% | -15.88% | $106.75K | $2.17K 2.03% vốn hóa thị trường | 4.11B BUBBLE | — |
| 3038 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.55 | -0.00% | -2.29% | -5.55% | $106.43K | $121.74 0.11% vốn hóa thị trường | 2,691 CPERON | — |
| 3039 |  Yellow DuckiesDUCKIES | $0.002042 | 0.00% | -0.04% | -1.05% | $106.37K | $0.00 | 52.09M DUCKIES | — |
| 3040 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $196.95 | -0.03% | -5.67% | -0.53% | $106.07K | $52.91K 49.88% vốn hóa thị trường | 539 WPLTRX | — |
| 3041 |  XELSXELS | $0.005043 | +0.02% | -0.13% | -0.26% | $105.91K | $7.18K 6.78% vốn hóa thị trường | 21M XELS | — |
| 3042 |  Alpaca FinanceALPACA | $0.0006983 | 0.00% | -3.33% | -6.39% | $105.9K | $0.00 | 151.67M ALPACA | — |
| 3043 |  Oggy InuOGGYmeme | $0.000000000001 | -0.00% | -3.71% | -6.62% | $105.81K | $0.00 | 108,125.21T OGGY | — |
| 3044 |  Monkey CultMOLTmeme | $0.0001058 | 0.00% | -8.68% | -20.24% | $105.78K | $0.00 | 1B MOLT | — |
| 3045 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $465.66 | 0.00% | +2.00% | -10.93% | $105.68K | $0.00 | 227 AMAT | — |
| 3046 |  IBM rStockRIBM | $228.17 | -0.06% | -1.27% | +3.83% | $105.56K | $1.39K 1.31% vốn hóa thị trường | 463 RIBM | — |
| 3047 |  MattleFunMATTLE | $0.006018 | -0.11% | -5.14% | -0.33% | $105.31K | $1.57K 1.49% vốn hóa thị trường | 17.5M MATTLE | — |
| 3048 |  GhiblificationGHIBLImeme | $0.0001053 | 0.00% | -4.30% | -14.66% | $105.24K | $0.00 | 999.81M GHIBLI | — |
| 3049 |  ORA CoinORA | $0.002868 | 0.00% | +11.48% | -37.85% | $105.18K | $0.00 | 36.67M ORA | — |
| 3050 |  3SPACE ARTPACE | $0.001456 | +0.38% | +4.10% | +13.44% | $105.09K | $1.88K 1.79% vốn hóa thị trường | 72.17M PACE | — |
| 3051 |  Renewable EnergyRET | $0.000000000005 | +0.01% | +0.93% | -32.03% | $105.03K | $10.21K 9.72% vốn hóa thị trường | 20,117.71T RET | — |
| 3052 |  Seagate (Ondo Tokenized)STXON | $688.03 | +0.01% | -6.99% | -13.90% | $104.99K | $1.42M 1352.07% vốn hóa thị trường | 153 STXON | — |
| 3053 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.15 | +0.35% | -1.48% | -0.26% | $104.82K | $909.79K 867.94% vốn hóa thị trường | 9,400 UNGON | — |
| 3054 |  ForjBONDLY | $0.0001064 | 0.00% | -2.99% | -7.57% | $104.62K | $0.00 | 983.62M BONDLY | — |
| 3055 |  Credo Technology rStockRCRDO | $172.48 | +0.24% | -12.04% | -19.94% | $104.5K | $4.98K 4.76% vốn hóa thị trường | 606 RCRDO | — |
| 3056 |  DuckChainDUCK | $0.00001460 | +0.08% | -0.21% | -8.54% | $104.47K | $3.02K 2.89% vốn hóa thị trường | 7.15B DUCK | — |
| 3057 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3058 |  RAT EscapeRATmeme | $0.0001040 | 0.00% | 0.00% | -13.23% | $103.96K | $0.00 | 999.94M RAT | — |
| 3059 |  PoolTogetherPOOL | $0.0153 | 0.00% | 0.00% | -16.44% | $103.86K | $0.00 | 6.77M POOL | — |
| 3060 |  WatWATmeme | $0.0000002467 | 0.00% | -2.81% | -5.87% | $103.8K | $0.00 | 420.69B WAT | — |
| 3061 |  Monsta InfiniteMONI | $0.0004689 | 0.00% | -1.36% | -8.22% | $103.43K | $0.00 | 220.57M MONI | — |
| 3062 |  Futu Holdings rStockRFUTU | $107.35 | +0.36% | -6.44% | -0.35% | $103.25K | $1.48K 1.43% vốn hóa thị trường | 962 RFUTU | — |
| 3063 |  DexCheck AIDCK | $0.0001522 | +0.08% | +2.47% | +3.01% | $103.23K | $406.48 0.39% vốn hóa thị trường | 678.22M DCK | — |
| 3064 |  KLA (Ondo Tokenized)KLACON | $1,757 | +1.04% | -4.86% | -9.39% | $103.25K | $136.32K 132.03% vốn hóa thị trường | 59 KLACON | — |
| 3065 |  Intuitive Machines (Ondo Tokenized)LUNRON | $10.71 | -1.77% | -12.33% | -24.60% | $102.87K | $255.88K 248.76% vốn hóa thị trường | 9,605 LUNRON | — |
| 3066 |  SwarmNode.aiSNAI | $0.0001467 | 0.00% | -18.30% | -18.50% | $102.66K | $0.00 | 699.99M SNAI | — |
| 3067 |  Solana SwapSOS | $0.0001026 | 0.00% | -6.79% | -7.50% | $102.56K | $0.00 | 1B SOS | — |
| 3068 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | +0.00% | $102.28K | $0.00 | 99M ODDZ | — |
| 3069 |  K9 Finance DAOKNINEmeme | $0.0000002541 | 0.00% | -4.95% | -9.56% | $102.2K | $0.00 | 402.27B KNINE | — |
| 3070 |  sci-hubSCIHUBmeme | $0.0001021 | +0.17% | -5.81% | -24.50% | $102.13K | $574.32 0.56% vốn hóa thị trường | 999.97M SCIHUB | — |
| 3071 |  ai16zelizaELIZAmeme | $0.0001061 | 0.00% | -4.77% | -12.45% | $102.01K | $0.00 | 961.05M ELIZA | — |
| 3072 |  Sharpe AISAI | $0.0009122 | +0.11% | -5.16% | -5.31% | $102K | $36.49K 35.78% vốn hóa thị trường | 111.82M SAI | — |
| 3073 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.82 | 0.00% | -1.90% | -3.31% | $101.88K | $0.00 | 3,799 DTCRON | — |
| 3074 |  CarnomalyCARR | $0.00005803 | -3.15% | -22.34% | -16.68% | $101.55K | $13.58K 13.38% vốn hóa thị trường | 1.75B CARR | — |
| 3075 |  BitConeCONE | $0.0000001794 | 0.00% | -3.76% | -24.56% | $100.82K | $0.00 | 562.11B CONE | — |
| 3076 |  RefundYourSOLRYSmeme | $0.0001015 | +0.59% | -5.26% | -4.89% | $99.96K | $502.78 0.50% vốn hóa thị trường | 984.63M RYS | — |
| 3077 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.30 | -0.09% | +0.18% | +0.48% | $99.74K | $1.5K 1.50% vốn hóa thị trường | 267 AVGOC | — |
| 3078 |  Musk ItMUSKITmeme | $0.00009973 | -0.67% | -4.10% | -14.44% | $99.73K | $126.61 0.13% vốn hóa thị trường | 1B MUSKIT | — |
| 3079 |  Clube Atlético Mineiro Fan TokenGALO | $0.0148 | +0.00% | -3.36% | -7.63% | $99.32K | $396.72 0.40% vốn hóa thị trường | 6.73M GALO | — |
| 3080 |  Alt.townTOWN | $0.0001030 | -0.01% | -0.54% | -0.89% | $99.2K | $252.86K 254.91% vốn hóa thị trường | 962.75M TOWN | — |
| 3081 |  LightLinkLL | $0.001213 | +0.16% | -3.42% | +1.16% | $99.1K | $23.33K 23.54% vốn hóa thị trường | 81.67M LL | — |
| 3082 |  ItheumITHEUM | $0.0002016 | -0.39% | -5.56% | -13.74% | $98.05K | $0.00 | 486.44M ITHEUM | — |
| 3083 |  Stream SZNSTRSZN | $0.00009788 | +1.26% | -0.77% | -6.54% | $97.88K | $2.86K 2.92% vốn hóa thị trường | 1B STRSZN | — |
| 3084 |  FUFUmeme | $0.0000005030 | 0.00% | -3.62% | -8.33% | $97.84K | $0.00 | 194.53B FU | — |
| 3085 |  XXmeme | $0.0000001018 | 0.00% | -4.85% | -8.40% | $97.73K | $0.00 | 960.44B X | — |
| 3086 |  Digital Reserve CurrencyDRC | $0.00009757 | -0.01% | -20.62% | -20.67% | $97.57K | $15.57 0.02% vốn hóa thị trường | 1B DRC | — |
| 3087 |  holorideRIDE | $0.0001107 | -0.39% | -5.55% | -21.20% | $97.39K | $0.00 | 879.9M RIDE | — |
| 3088 |  Andy BSCANDYmeme | $0.000000000974 | -0.17% | -9.43% | +6.80% | $97.37K | $7.24 0.01% vốn hóa thị trường | 100T ANDY | — |
| 3089 |  DecideAIDCD | $0.0001986 | -1.60% | -20.08% | -36.86% | $97.06K | $73.08 0.08% vốn hóa thị trường | 488.68M DCD | — |
| 3090 |  GiftoGFT | $0.00004337 | 0.00% | -5.01% | +24.23% | $97.09K | $0.00 | 2.24B GFT | — |
| 3091 |  Mumu The Bull (mumuthatbull)MUMUmeme | $0.00009707 | +0.01% | -1.29% | -9.38% | $97.07K | $342.86 0.35% vốn hóa thị trường | 1B MUMU | — |
| 3092 |  Draggy CTODRAGGYmeme | $0.000000000240 | 0.00% | +0.95% | +29.87% | $96.91K | $0.00 | 404.49T DRAGGY | — |
| 3093 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.47 | -0.00% | -7.28% | -19.19% | $95.52K | $79.84K 83.59% vốn hóa thị trường | 10,083 PURRON | — |
| 3094 |  Baby NeiroBABYNEIROmeme | $0.000000000000 | -0.74% | -3.92% | -9.62% | $95.34K | $247.48 0.26% vốn hóa thị trường | 420,000T BABYNEIRO | — |
| 3095 |  FruitsFRTS | $0.000004518 | -0.39% | -0.12% | -2.65% | $95.18K | $83.76K 88.00% vốn hóa thị trường | 21.07B FRTS | — |
| 3096 |  DeFi LandDFL | $0.00001332 | 0.00% | +0.50% | +0.33% | $95.09K | $0.00 | 7.14B DFL | — |
| 3097 |  Blackstone xStockBXX | $105.96 | -0.00% | -5.02% | -4.49% | $94.96K | $15.45K 16.27% vốn hóa thị trường | 896 BXX | — |
| 3098 |  Wall Street Games [OLD]WSG | $0.000000000101 | -0.89% | -0.97% | -4.85% | $94.65K | $0.00 | 940.54T WSG | — |
| 3099 |  XANAXETA | $0.00001919 | -7.46% | -3.93% | -5.47% | $94.53K | $149.50 0.16% vốn hóa thị trường | 4.93B XETA | — |
| 3100 |  SidusSIDUS | $0.000005161 | 0.00% | -22.31% | -15.31% | $94.36K | $0.00 | 18.28B SIDUS | — |
| 3101 |  LOL (lolonsol)LOLmeme | $0.00009591 | +0.01% | +0.23% | -45.45% | $95.16K | $26.57K 27.93% vốn hóa thị trường | 992.24M LOL | — |
| 3102 |  ApedAPEDmeme | $0.0964 | 0.00% | -3.24% | -6.82% | $93.97K | $0.00 | 974,493 APED | — |
| 3103 |  HyperbotBOT | $0.0001434 | 0.00% | -0.01% | -0.30% | $93.6K | $0.00 | 652.91M BOT | — |
| 3104 |  StepSTEP | $0.00009485 | 0.00% | -2.94% | -6.58% | $93.1K | $0.00 | 981.51M STEP | — |
| 3105 |  X World GamesXWG | $0.00002722 | -0.68% | -0.92% | +21.54% | $93.06K | $41.07 0.04% vốn hóa thị trường | 3.42B XWG | — |
| 3106 |  SKI MASK CATSKICATmeme | $0.00009343 | 0.00% | -5.24% | -9.93% | $92.51K | $0.00 | 990.15M SKICAT | — |
| 3107 |  IonQ rStockRIONQ | $30.71 | +0.18% | -11.78% | -26.79% | $92.45K | $7.57K 8.19% vốn hóa thị trường | 3,010 RIONQ | — |
| 3108 |  Rockwell Automation xStockROKX | $420.84 | -0.00% | -3.17% | -4.93% | $92.43K | $103.58 0.11% vốn hóa thị trường | 220 ROKX | — |
| 3109 |  Emorya FinanceEMR | $0.0001102 | -0.39% | -4.11% | -18.41% | $92.34K | $0.00 | 837.61M EMR | — |
