Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 2806 |  zkLinkZKL | $0.0002807 | +0.32% | -0.60% | +2.23% | $177.95K | $59.93K 33.68% vốn hóa thị trường | 633.96M ZKL | — |
| 2807 |  IspolinkISP | $0.00002200 | +0.47% | +2.17% | +10.83% | $177.94K | $1.15K 0.64% vốn hóa thị trường | 8.09B ISP | — |
| 2808 |  PricelessPRICELESSmeme | $0.0001777 | +0.06% | +0.10% | -13.23% | $177.74K | $28.4K 15.98% vốn hóa thị trường | 1B PRICELESS | — |
| 2809 |  HAMI$HAMImeme | $0.0001845 | 0.00% | +3.74% | -7.03% | $177.56K | $0.00 | 962.18M $HAMI | — |
| 2810 |  TiFiTIFI | $0.000000002259 | 0.00% | +1.04% | -0.55% | $177.22K | $0.00 | 78.44T TIFI | — |
| 2811 |  AutoAUTO | $2.31 | 0.00% | +1.42% | -2.05% | $176.99K | $0.00 | 76,667 AUTO | — |
| 2812 |  Neiro on TronNEIROmeme | $0.0001765 | +0.50% | +3.93% | -5.24% | $176.46K | $25.53K 14.47% vốn hóa thị trường | 1B NEIRO | — |
| 2813 |  Momo (momocoin.info)MOMOmeme | $0.0001758 | -0.01% | +4.18% | -5.90% | $174.82K | $27.46K 15.71% vốn hóa thị trường | 994.63M MOMO | — |
| 2814 |  ŸYAI | $0.001921 | 0.00% | 0.00% | -4.96% | $174.77K | $0.00 | 91M YAI | — |
| 2815 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $178.37 | +0.44% | -1.43% | +5.10% | $174.27K | $1.95M 1119.63% vốn hóa thị trường | 977 XOMON | — |
| 2816 |  NaboxNABOX | $0.0000008318 | +1.44% | +1.06% | -1.53% | $173.52K | $6.26 0.00% vốn hóa thị trường | 208.61B NABOX | — |
| 2817 |  ChuckCHUCKmeme | $0.0001975 | 0.00% | +0.20% | -4.16% | $173.33K | $0.00 | 877.4M CHUCK | — |
| 2818 |  UPS Tokenized Stock (Robinhood)UPS | $98.05 | +0.01% | +2.30% | +3.97% | $173.32K | $1.9K 1.10% vốn hóa thị trường | 1,768 UPS | — |
| 2819 |  You’ll Own Nothing and Be HappyNOTHINGmeme | $0.0001720 | -0.00% | +1.61% | -7.33% | $171.94K | $28.24K 16.42% vốn hóa thị trường | 999.83M NOTHING | — |
| 2820 |  Linde xStockLINX | $492.44 | -4.20% | +1.99% | +2.75% | $171.91K | $65.09 0.04% vốn hóa thị trường | 349 LINX | — |
| 2821 |  PoSciDonDAO TokenSCI | $0.0481 | 0.00% | +5.73% | -3.29% | $171.51K | $0.00 | 3.57M SCI | — |
| 2822 |  KinicKINIC | $0.0598 | -0.51% | -22.27% | -49.96% | $171.48K | $1.93K 1.13% vốn hóa thị trường | 2.87M KINIC | — |
| 2823 |  Danaher xStockDHRX | $226.72 | -0.06% | +1.65% | +6.23% | $170.1K | $58.23K 34.23% vốn hóa thị trường | 750 DHRX | — |
| 2824 |  MasterBOT$BOTmeme | $0.0001701 | 0.00% | +3.98% | -2.07% | $170.08K | $0.00 | 1B $BOT | — |
| 2825 |  Biometric FinancialBIOFI | $0.00004351 | +0.04% | +0.15% | -1.03% | $170.29K | $52.98K 31.11% vốn hóa thị trường | 3.91B BIOFI | — |
| 2826 |  ORBITGRIFT | $0.0001695 | 0.00% | +2.64% | -3.22% | $169.47K | $0.00 | 999.63M GRIFT | — |
| 2827 |  SkateSKATE | $0.001214 | -0.01% | -0.31% | -5.97% | $169.35K | $488.97 0.29% vốn hóa thị trường | 139.46M SKATE | — |
| 2828 |  WLTHWLTH | $0.0003212 | 0.00% | -14.44% | +1.06% | $169.25K | $0.00 | 527.02M WLTH | — |
| 2829 |  STMicroelectronics (Ondo Tokenized)STMON | $46.45 | -0.41% | -6.09% | -13.34% | $168.7K | $1.40 0.00% vốn hóa thị trường | 3,632 STMON | — |
| 2830 |  MetaCeneMAK | $0.0003221 | -0.00% | +4.98% | +15.15% | $167.84K | $305.53 0.18% vốn hóa thị trường | 521.08M MAK | — |
| 2831 |  Ondas rStockRONDS | $6.29 | -1.57% | +4.83% | -9.25% | $167.26K | $1.32K 0.79% vốn hóa thị trường | 26,582 RONDS | — |
| 2832 |  ARTFIARTFI | $0.001282 | +14.95% | +91.55% | +94.97% | $167.1K | $157.39K 94.19% vốn hóa thị trường | 130.37M ARTFI | — |
| 2833 |  Zoom Communications xStockZMX | $98.60 | -0.01% | +4.88% | +4.26% | $167.02K | $20.3K 12.15% vốn hóa thị trường | 1,694 ZMX | — |
| 2834 |  StarShipSTARSHIP | $0.008769 | 0.00% | 0.00% | -3.34% | $165.81K | $0.00 | 18.91M STARSHIP | — |
| 2835 |  The Next BitcoinBUTTCOINmeme | $0.0001638 | -0.59% | -0.05% | -9.44% | $163.62K | $39.85K 24.35% vốn hóa thị trường | 999.15M BUTTCOIN | — |
| 2836 |  MasaMASA | $0.0001462 | 0.00% | 0.00% | -4.79% | $165.48K | $0.00 | 1.13B MASA | — |
| 2837 |  TaraxaTARA | $0.00002696 | +0.97% | +2.29% | -0.00% | $164.65K | $55.52K 33.72% vốn hóa thị trường | 6.11B TARA | — |
| 2838 |  Abbott xStockABTX | $102.02 | -0.29% | +0.47% | +2.55% | $164.12K | $63.05K 38.41% vốn hóa thị trường | 1,609 ABTX | — |
| 2839 |  Witch TokenWITCH | $0.002649 | +0.35% | +16.98% | -20.50% | $163.72K | $350.87 0.21% vốn hóa thị trường | 61.81M WITCH | — |
| 2840 |  Intuitive Surgical xStockISRGX | $425.65 | -0.01% | +0.66% | +2.13% | $163.49K | $11.1K 6.79% vốn hóa thị trường | 384 ISRGX | — |
| 2841 |  LikeLIKE | $0.0004922 | +0.06% | -1.79% | -6.10% | $163K | $5.76K 3.53% vốn hóa thị trường | 331.16M LIKE | — |
| 2842 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2843 |  RoostROOSTmeme | $0.0001732 | 0.00% | +0.16% | -4.93% | $162.33K | $0.00 | 937.14M ROOST | — |
| 2844 |  XCarnivalXCV | $0.0002047 | +0.03% | -1.55% | -0.75% | $161.87K | $762.47 0.47% vốn hóa thị trường | 790.64M XCV | — |
| 2845 |  PureFiUFI | $0.002762 | 0.00% | -13.43% | -14.90% | $161.35K | $0.00 | 58.42M UFI | — |
| 2846 |  Urolithin A$URO | $0.0001612 | 0.00% | +3.54% | -4.72% | $161.03K | $0.00 | 999.05M $URO | — |
| 2847 |  Medieval EmpiresMEE | $0.0002877 | -0.06% | -4.95% | -7.11% | $160.96K | $47.84K 29.72% vốn hóa thị trường | 559.41M MEE | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  Heroes of NFTHON | $0.001591 | 0.00% | 0.00% | -7.89% | $160.7K | $0.00 | 101M HON | — |
| 2849 |  VelasVLX | $0.00005780 | +3.48% | -4.76% | -92.89% | $159.77K | $8.76K 5.48% vốn hóa thị trường | 2.76B VLX | — |
| 2850 |  META FINANCIAL AIMEFAI | $0.0002749 | +0.45% | -77.52% | -63.86% | $158.95K | $1.04K 0.65% vốn hóa thị trường | 578.18M MEFAI | — |
| 2851 |  StafiFIS | $0.001118 | +0.14% | -1.97% | -30.23% | $158.84K | $15.28K 9.62% vốn hóa thị trường | 142.04M FIS | — |
| 2852 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $267.41 | -0.00% | -5.38% | -19.49% | $158.73K | $12.13K 7.64% vốn hóa thị trường | 594 MTSION | — |
| 2853 |  RiserRIS | $0.0006332 | +0.77% | +1.93% | +0.32% | $158.29K | $11.14K 7.04% vốn hóa thị trường | 250M RIS | — |
| 2854 |  Hawk TuahHAWKTUAHmeme | $0.0001839 | 0.00% | +7.11% | -1.92% | $157.94K | $0.00 | 858.72M HAWKTUAH | — |
| 2855 |  SpeedySPEEDYmeme | $0.0001579 | 0.00% | -2.07% | -3.58% | $157.87K | $0.00 | 1B SPEEDY | — |
| 2856 |  Palo Alto Networks xStockPANWX | $370.15 | -0.01% | -1.27% | -7.12% | $157.71K | $0.00 | 426 PANWX | — |
| 2857 |  ZERAZERA | $0.0001636 | +1.07% | +11.84% | -0.11% | $157.64K | $1.75K 1.11% vốn hóa thị trường | 963.44M ZERA | — |
| 2858 |  Ford Motor Tokenized Stock (Robinhood)F | $12.46 | -0.00% | +2.86% | +1.47% | $157.09K | $0.00 | 12,609 F | — |
| 2859 |  GoCryptoGOC | $0.0006366 | +0.70% | +1.11% | -1.67% | $156.14K | $28.55 0.02% vốn hóa thị trường | 245.28M GOC | — |
| 2860 |  GameswapGSWAP | $0.0141 | 0.00% | 0.00% | -17.12% | $155.88K | $0.00 | 11.03M GSWAP | — |
| 2861 |  pNetworkPNT | $0.001745 | +1.23% | +4.82% | -8.69% | $155.73K | $7.80 0.01% vốn hóa thị trường | 89.25M PNT | — |
| 2862 |  Merck xStockMRKX | $145.22 | 0.00% | -4.23% | +1.87% | $155.41K | $841.40 0.54% vốn hóa thị trường | 1,070 MRKX | — |
| 2863 |  EdwinEDWIN | $0.0001552 | 0.00% | +0.53% | -8.38% | $155.16K | $0.00 | 1B EDWIN | — |
| 2864 |  Xend FinanceRWA | $0.001450 | -0.52% | -0.04% | -3.14% | $155.15K | $532.66 0.34% vốn hóa thị trường | 107.03M RWA | — |
| 2865 |  build (buildwithbsc)BUILDmeme | $0.0001555 | +0.42% | -1.71% | -18.65% | $155.54K | $2.84K 1.83% vốn hóa thị trường | 1B BUILD | — |
| 2866 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $9.76 | -1.99% | +5.25% | -29.09% | $150.83K | $7.34K 4.87% vốn hóa thị trường | 15,450 CIFRON | — |
| 2867 |  Dolos The BullyBULLYmeme | $0.0001595 | +0.91% | +2.19% | -5.65% | $153.25K | $646.91 0.42% vốn hóa thị trường | 960.55M BULLY | — |
| 2868 |  BlackCardCoinBCCOIN | $0.0153 | -0.07% | -13.32% | -24.80% | $152.9K | $55.6K 36.37% vốn hóa thị trường | 10M BCCOIN | — |
| 2869 |  iShares Semiconductor xStockSOXXX | $508.00 | -0.50% | +0.30% | -11.34% | $151.1K | $0.00 | 297 SOXXX | — |
| 2870 |  nubcatNUBmeme | $0.0001585 | +0.33% | +4.70% | -8.44% | $150.56K | $2.43K 1.61% vốn hóa thị trường | 950M NUB | — |
| 2871 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,677 | +0.00% | +4.38% | -8.12% | $150.52K | $0.00 | 90 ASML | — |
| 2872 |  XradersXR | $0.002037 | +0.03% | +0.01% | -11.91% | $150.52K | $36.25K 24.08% vốn hóa thị trường | 73.91M XR | — |
| 2873 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $45.51 | +1.78% | -0.48% | +42.15% | $150.51K | $163.89K 108.89% vốn hóa thị trường | 3,307 RSOXS | — |
| 2874 |  Medtronic xStockMDTX | $95.78 | 0.00% | +3.07% | +9.78% | $150.33K | $429.37 0.29% vốn hóa thị trường | 1,569 MDTX | — |
| 2875 |  MAPSMAPS | $0.003301 | +0.85% | +9.04% | -16.36% | $150.2K | $32.87 0.02% vốn hóa thị trường | 45.5M MAPS | — |
| 2876 |  ivaultIVT | $0.0111 | -0.08% | -2.43% | -7.90% | $150.15K | $158.36K 105.47% vốn hóa thị trường | 13.58M IVT | — |
| 2877 |  MUMU THE BULLMUMUmeme | $0.00000006564 | +0.45% | +3.53% | -3.37% | $149.87K | $324.42 0.22% vốn hóa thị trường | 2.28T MUMU | — |
| 2878 |  DecimatedDIO | $0.0002749 | 0.00% | +4.32% | -9.01% | $149.32K | $0.00 | 543.26M DIO | — |
| 2879 |  Empty Set DollarESDổn định | $0.0003340 | +31.67% | +4.52% | +31.79% | $148.96K | $1.95 0.00% vốn hóa thị trường | 446.01M ESD | — |
| 2880 |  Accenture xStockACNX | $219.07 | -0.07% | +2.96% | +5.16% | $148.85K | $60.02K 40.32% vốn hóa thị trường | 679 ACNX | — |
| 2881 |  BOTIFYBOTIFY | $0.0001487 | +6.25% | -16.28% | -53.27% | $148.71K | $50.81K 34.17% vốn hóa thị trường | 1B BOTIFY | — |
| 2882 |  DappRadarRADAR | $0.0001544 | 0.00% | +0.20% | -11.60% | $148.2K | $0.00 | 960.1M RADAR | — |
| 2883 |  enfineoENF | $0.003639 | +0.02% | -0.13% | -15.59% | $147.87K | $25.05K 16.94% vốn hóa thị trường | 40.63M ENF | — |
| 2884 |  Entegris (Ondo Tokenized)ENTGON | $145.76 | 0.00% | -1.18% | -12.49% | $147.84K | $0.00 | 1,014 ENTGON | — |
| 2885 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -36.42% | $146.8K | $0.00 | 147.19M KIN | — |
| 2885 |  Crypto Trading FundCTF | $0.0313 | 0.00% | -0.90% | +22.17% | $147.74K | $0.00 | 4.72M CTF | — |
| 2886 |  LongLONGmeme | $0.0000001882 | 0.00% | 0.00% | -12.88% | $147.49K | $0.00 | 783.71B LONG | — |
| 2887 |  Pell Network TokenPELL | $0.0001160 | -0.00% | -0.68% | -3.20% | $146.96K | $227.29 0.15% vốn hóa thị trường | 1.27B PELL | — |
| 2888 |  YieldwatchWATCH | $0.007458 | 0.00% | +1.62% | -1.67% | $146.73K | $0.00 | 19.68M WATCH | — |
| 2889 |  EloncoinELONmeme | $0.0000002140 | 0.00% | 0.00% | -1.71% | $146.67K | $0.00 | 685.22B ELON | — |
| 2890 |  GondolaGONDOLAmeme | $0.0000003589 | 0.00% | +8.65% | +48.85% | $146.61K | $0.00 | 408.53B GONDOLA | — |
| 2891 |  NuritopiaNBLU | $0.00005963 | +0.06% | +1.84% | -7.65% | $146.11K | $3.11K 2.13% vốn hóa thị trường | 2.45B NBLU | — |
| 2892 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2893 |  MON ProtocolMON | $0.0002451 | 0.00% | +1.82% | -7.37% | $145.55K | $0.00 | 593.78M MON | — |
| 2894 |  Dust ProtocolDUST | $0.007599 | -2.47% | +2.21% | -1.98% | $145.47K | $390.82 0.27% vốn hóa thị trường | 19.14M DUST | — |
| 2895 |  BIAO on SOLBIAOmeme | $0.0001448 | 0.00% | +2.41% | -3.37% | $144.79K | $0.00 | 1B BIAO | — |
| 2896 |  GemachGMAC | $0.0002894 | -1.41% | -1.41% | +0.22% | $144.69K | $88.66 0.06% vốn hóa thị trường | 500M GMAC | — |
| 2897 |  PlayermonPYM | $0.0003386 | +0.36% | +3.36% | -2.90% | $144.59K | $1.08K 0.74% vốn hóa thị trường | 427.07M PYM | — |
| 2898 |  GEEQGEEQ | $0.003752 | 0.00% | -0.72% | +27.37% | $144.53K | $0.00 | 38.52M GEEQ | — |
| 2899 |  ServiceNow rStockRNOW | $150.71 | +0.51% | +8.38% | +7.11% | $144.37K | $47.53K 32.92% vốn hóa thị trường | 958 RNOW | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2900 |  KoKoK The RoachKOKOKmeme | $0.0007199 | +0.28% | +7.03% | +0.72% | $143.97K | $454.04 0.32% vốn hóa thị trường | 200M KOKOK | — |
| 2901 |  Aurora Innovation (Ondo Tokenized)AURON | $5.40 | -0.00% | +6.65% | -5.40% | $143.42K | $2.48K 1.73% vốn hóa thị trường | 26,553 AURON | — |
| 2902 |  SuperpSUP | $0.0002394 | -0.08% | +13.35% | -18.25% | $142.7K | $57.42K 40.24% vốn hóa thị trường | 596.16M SUP | — |
