Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 2705 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -36.91% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2706 |  888888meme | $0.002455 | 0.00% | +3.48% | -9.21% | $218.11K | $0.00 | 88.85M 888 | — |
| 2707 |  Celsius NetworkCEL | $0.005782 | -0.01% | -0.46% | -0.91% | $218.1K | $56.68 0.03% vốn hóa thị trường | 37.72M CEL | — |
| 2708 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | 0.00% | -72.14% | $217.24K | $0.00 | 217.5M KO | — |
| 2709 |  LOOKLOOKmeme | $0.0002354 | 0.00% | +4.73% | +3.67% | $217.08K | $0.00 | 922.38M LOOK | — |
| 2710 |  DUSTDUSTmeme | $0.0002168 | -0.00% | +0.32% | -11.90% | $216.84K | $24.53K 11.31% vốn hóa thị trường | 1B DUST | — |
| 2711 |  Rifampicin$RIF | $0.0002168 | 0.00% | +3.13% | -5.50% | $216.58K | $0.00 | 999.22M $RIF | — |
| 2712 |  Dino TycoonTYCOON | $0.0009897 | -0.01% | +0.30% | +4.50% | $216.58K | $10.44K 4.82% vốn hóa thị trường | 218.83M TYCOON | — |
| 2713 |  LimoverseLIMO | $0.001421 | -0.34% | +0.77% | -2.43% | $215.16K | $9.31K 4.33% vốn hóa thị trường | 151.42M LIMO | — |
| 2714 |  SAD HAMSTERHAMMYmeme | $0.0002283 | 0.00% | +2.39% | -5.04% | $215.06K | $0.00 | 941.9M HAMMY | — |
| 2715 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.64 | -0.00% | -1.64% | +10.16% | $214.91K | $50.69K 23.59% vốn hóa thị trường | 5,709 SQQQON | — |
| 2716 |  Cosplay TokenCOT | $0.0005421 | +0.06% | -0.08% | +0.80% | $213.79K | $47.61K 22.27% vốn hóa thị trường | 394.36M COT | — |
| 2718 |  SolchatCHAT | $0.0266 | -0.76% | +3.91% | -4.84% | $213.65K | $592.89 0.28% vốn hóa thị trường | 8.04M CHAT | — |
| 2719 |  LumerinLMR | $0.0003518 | 0.00% | 0.00% | -1.61% | $213.38K | $0.00 | 606.62M LMR | — |
| 2720 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.32 | -0.48% | +3.08% | -17.02% | $212.59K | $16.51M 7765.01% vốn hóa thị trường | 25,552 MARAON | — |
| 2721 |  StarSlaxSSLX | $0.00008473 | -0.49% | +2.10% | -21.83% | $211.97K | $17.44K 8.23% vốn hóa thị trường | 2.5B SSLX | — |
| 2722 |  UUmeme | $0.0002126 | +0.72% | -1.54% | -13.91% | $211.17K | $89.85K 42.55% vốn hóa thị trường | 993.35M U | — |
| 2723 |  Bank of America xStockBACX | $51.70 | 0.00% | +0.80% | -2.27% | $210.19K | $4.56K 2.17% vốn hóa thị trường | 4,066 BACX | — |
| 2724 |  Schwab International Equity xStockSCHFX | $26.62 | 0.00% | -0.67% | -1.84% | $209.15K | $1.73K 0.83% vốn hóa thị trường | 7,857 SCHFX | — |
| 2725 |  SuncatSUNCATmeme | $0.0002083 | 0.00% | +0.23% | -2.15% | $208.33K | $0.00 | 1B SUNCAT | — |
| 2726 |  MysteryMYSTERYmeme | $0.000000000494 | -0.19% | +1.62% | -9.39% | $207.95K | $24.58K 11.82% vốn hóa thị trường | 420.69T MYSTERY | — |
| 2727 |  RubicRBC | $0.001257 | +0.01% | +3.24% | -12.05% | $207.82K | $36.06K 17.35% vốn hóa thị trường | 165.28M RBC | — |
| 2728 |  GameSwiftGSWIFTmeme | $0.0005736 | 0.00% | +6.74% | +0.02% | $206.95K | $0.00 | 360.77M GSWIFT | — |
| 2729 |  HAVAHHVH | $0.00003955 | +0.00% | -0.50% | -0.80% | $206.23K | $48.04K 23.30% vốn hóa thị trường | 5.21B HVH | — |
| 2730 |  ArowanaARW | $0.008989 | -0.01% | -0.02% | -0.05% | $205.95K | $10.79K 5.24% vốn hóa thị trường | 22.91M ARW | — |
| 2731 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.57 | -0.36% | +1.32% | +1.96% | $205.87K | $843.45 0.41% vốn hóa thị trường | 2,200 VNQON | — |
| 2732 |  BaanxBXX | $0.0008325 | 0.00% | +0.55% | -10.77% | $205.8K | $0.00 | 247.22M BXX | — |
| 2733 |  BBS NetworkBBS | $0.002932 | -0.23% | +3.35% | +29.25% | $204.8K | $32.11 0.02% vốn hóa thị trường | 69.86M BBS | — |
| 2734 |  FooDriverFDC | $0.0207 | +0.02% | -0.18% | -0.42% | $204.49K | $158.19K 77.36% vốn hóa thị trường | 9.86M FDC | — |
| 2735 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | -0.01% | +0.08% | +0.17% | $204.24K | $484.84 0.24% vốn hóa thị trường | 4,076 NEARON | — |
| 2736 |  CudisCUDIS | $0.0008252 | -1.34% | -4.81% | -25.77% | $204.23K | $633.49K 310.18% vốn hóa thị trường | 247.5M CUDIS | — |
| 2737 |  Luigi MangioneLUIGImeme | $0.0002041 | +0.00% | +6.05% | -4.63% | $204.13K | $0.00 | 999.95M LUIGI | — |
| 2738 |  Comcast xStockCMCSAX | $21.42 | -2.07% | +2.92% | -5.85% | $203.74K | $105.38K 51.73% vốn hóa thị trường | 9,511 CMCSAX | — |
| 2739 |  EXPERT_MONEYEXPERTmeme | $0.0002790 | +0.00% | -0.77% | +13.25% | $203.7K | $91.04K 44.69% vốn hóa thị trường | 729.99M EXPERT | — |
| 2740 |  CatgirlCATGIRLmeme | $0.000000000007 | -0.00% | +1.23% | +7.40% | $202.96K | $0.00 | 30,986.38T CATGIRL | — |
| 2741 |  MultibitMUBI | $0.0002128 | -6.73% | -9.58% | +12.87% | $202.17K | $1.33K 0.66% vốn hóa thị trường | 950M MUBI | — |
| 2742 |  BlumBLUM | $0.001171 | +0.58% | +2.39% | -20.11% | $201.64K | $73.55K 36.48% vốn hóa thị trường | 172.21M BLUM | — |
| 2743 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $12.80 | +0.19% | -2.84% | -15.10% | $200.95K | $783.46 0.39% vốn hóa thị trường | 15,702 NNE | — |
| 2744 |  yesnoerrorYNE | $0.0002006 | -0.48% | +3.21% | -5.59% | $200.55K | $33.02K 16.47% vốn hóa thị trường | 1B YNE | — |
| 2745 |  VodraVDR | $0.001399 | +0.03% | +4.37% | -0.92% | $200.28K | $1.4K 0.70% vốn hóa thị trường | 143.14M VDR | — |
| 2746 |  Mastercard xStockMAX | $617.07 | -0.01% | +2.65% | +6.89% | $200.15K | $138.16K 69.03% vốn hóa thị trường | 324 MAX | — |
| 2747 |  ZKFairZKF | $0.00001998 | 0.00% | 0.00% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2748 |  Don-keyDON | $0.002090 | 0.00% | +0.23% | -2.78% | $199.72K | $0.00 | 95.55M DON | — |
| 2749 |  LINKALINKA | $0.0002866 | -0.14% | +1.49% | -0.02% | $198.96K | $477.93 0.24% vốn hóa thị trường | 694.15M LINKA | — |
| 2750 |  NafterNAFT | $0.0001991 | -0.00% | -0.78% | -14.59% | $198.68K | $324.73 0.16% vốn hóa thị trường | 997.65M NAFT | — |
| 2751 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $107.09 | -0.01% | -6.90% | -14.32% | $196.22K | $3.42K 1.74% vốn hóa thị trường | 1,832 LSCCON | — |
| 2752 |  GraphLinq ChainGLQ | $0.0005769 | -1.20% | -5.18% | -18.94% | $196.13K | $58.95K 30.06% vốn hóa thị trường | 340M GLQ | — |
| 2753 |  nomnomNOMNOMmeme | $0.0002022 | 0.00% | +3.58% | -11.47% | $195.54K | $0.00 | 967.21M NOMNOM | — |
| 2754 |  PillarPLR | $0.0007534 | +0.01% | -3.34% | +0.55% | $195.4K | $17.39 0.01% vốn hóa thị trường | 259.35M PLR | — |
| 2755 |  CheckDotCDT | $0.0252 | 0.00% | -1.66% | -3.09% | $195.3K | $0.00 | 7.75M CDT | — |
| 2756 |  Marie RoseMARIEmeme | $0.0004638 | 0.00% | -4.71% | -9.21% | $195.1K | $0.00 | 420.69M MARIE | — |
| 2757 |  PengPENGmeme | $0.001950 | -0.35% | +2.69% | -6.90% | $195.05K | $25.21K 12.92% vốn hóa thị trường | 100M PENG | — |
| 2758 |  IDEXIDEX | $0.0001946 | -2.46% | -10.59% | -75.88% | $194.61K | $26.57K 13.65% vốn hóa thị trường | 1B IDEX | — |
| 2759 |  FeathercoinFTC | $0.0008223 | 0.00% | +1.92% | -0.09% | $194.55K | $0.00 | 236.6M FTC | — |
| 2760 |  CYBROCYBRO | $0.001465 | -0.13% | -1.05% | -0.97% | $193.9K | $33K 17.02% vốn hóa thị trường | 132.4M CYBRO | — |
| 2761 |  Boeing Tokenized Stock (Robinhood)BA | $188.86 | +0.08% | +2.91% | +0.52% | $193.82K | $57.02K 29.42% vốn hóa thị trường | 1,026 BA | — |
| 2762 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $177.04 | +0.09% | -1.88% | +3.50% | $193.71K | $1.96M 1011.34% vốn hóa thị trường | 1,094 XOMON | — |
| 2763 |  Privasea AIPRAI | $0.0005723 | -0.01% | -3.28% | +47.82% | $193.21K | $27.36K 14.16% vốn hóa thị trường | 337.6M PRAI | — |
| 2764 |  PepoclownHONKmeme | $0.000000000459 | 0.00% | +3.81% | -3.52% | $193.18K | $0.00 | 420.69T HONK | — |
| 2765 |  ETHEREUM IS GOODEBULLmeme | $0.00001931 | 0.00% | -0.24% | +5.75% | $193.13K | $0.00 | 10B EBULL | — |
| 2766 |  FAFOFAFOmeme | $0.0001932 | 0.00% | +3.48% | -0.19% | $193.1K | $0.00 | 999.59M FAFO | — |
| 2767 |  RedbrickBRIC | $0.0008211 | -0.00% | +3.39% | +1.49% | $193.06K | $662.68 0.34% vốn hóa thị trường | 235.11M BRIC | — |
| 2768 |  ritestreamRITE | $0.0002236 | -0.01% | +1.22% | +0.55% | $192.61K | $115.81 0.06% vốn hóa thị trường | 861.34M RITE | — |
| 2769 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.87 | +0.01% | +10.18% | -7.94% | $191.71K | $1.91K 1.00% vốn hóa thị trường | 27,904 QUBT | — |
| 2770 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $738.27 | +0.00% | +0.89% | +2.45% | $191.37K | $175.18K 91.54% vốn hóa thị trường | 259 WMETAX | — |
| 2771 |  MP Materials rStockRMP | $41.62 | -0.29% | +5.00% | -10.28% | $191.33K | $27.44K 14.34% vốn hóa thị trường | 4,598 RMP | — |
| 2772 |  Moderna (Ondo Tokenized)MRNAON | $238.26 | +0.01% | +5.74% | +21.51% | $190.66K | $621.71K 326.08% vốn hóa thị trường | 800 MRNAON | — |
| 2773 |  Tranche FinanceSLICE | $0.009518 | 0.00% | +3.43% | -1.35% | $190.35K | $0.00 | 20M SLICE | — |
| 2774 |  Linde xStockLINX | $514.05 | 0.00% | +6.47% | +8.16% | $190.25K | $29.42 0.02% vốn hóa thị trường | 370 LINX | — |
| 2775 |  BNB LIONBNBLIONmeme | $0.000000000002 | +0.00% | +0.19% | -11.43% | $189.57K | $0.00 | 95,778.02T BNBLION | — |
| 2776 |  ElementELMT | $0.0001091 | 0.00% | +15.60% | -0.55% | $189.27K | $0.00 | 1.73B ELMT | — |
| 2777 |  BitgesellBGL | $0.0117 | -0.30% | -0.14% | -0.41% | $188.77K | $0.00 | 16.16M BGL | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2778 |  Didi Bam BamDDBAMmeme | $0.008979 | +0.10% | +0.38% | +0.53% | $188.57K | $17.77K 9.42% vốn hóa thị trường | 21M DDBAM | — |
| 2779 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $225.55 | -0.01% | +0.56% | +1.19% | $188.53K | $1.15K 0.61% vốn hóa thị trường | 836 VTVON | — |
| 2780 |  Applied Digital (Ondo Tokenized)APLDON | $20.27 | -0.28% | +2.18% | -15.27% | $188.42K | $424.95K 225.53% vốn hóa thị trường | 9,295 APLDON | — |
| 2781 |  JunoCashJUNO | $0.0517 | -0.56% | -2.45% | -2.26% | $188.35K | $31.42K 16.68% vốn hóa thị trường | 3.65M JUNO | — |
| 2782 |  R0AR Token1R0R | $0.0004548 | -0.03% | +2.21% | +3.88% | $188.19K | $0.00 | 413.78M 1R0R | — |
| 2783 |  PIKACHU INUPIKACHUmeme | $0.000000000002 | +0.00% | -1.13% | -6.36% | $187.15K | $0.00 | 93,556.35T PIKACHU | — |
| 2784 |  DoggyDOGGYmeme | $0.00008316 | 0.00% | +0.52% | +1.30% | $187.15K | $0.00 | 2.25B DOGGY | — |
| 2785 |  PureFiUFI | $0.003199 | 0.00% | +0.28% | -1.50% | $186.91K | $0.00 | 58.42M UFI | — |
| 2786 |  America PartyAPmeme | $0.0001868 | +0.68% | +1.00% | +5.33% | $186.82K | $0.00 | 1B AP | — |
| 2787 |  JunkcoinJKC | $0.0104 | -0.50% | +8.52% | +25.55% | $185.99K | $0.00 | 17.84M JKC | — |
| 2788 |  BasedAIBASEDAI | $0.005373 | -2.60% | +0.82% | +6.00% | $185.9K | $288.78 0.16% vốn hóa thị trường | 34.6M BASEDAI | — |
| 2789 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $208.00 | -0.07% | +1.77% | -9.96% | $185.66K | $13.02K 7.01% vốn hóa thị trường | 893 TSEMON | — |
| 2790 |  SlimexSLX | $0.0001070 | -1.70% | -30.32% | -74.12% | $185.46K | $732.77 0.40% vốn hóa thị trường | 1.73B SLX | — |
| 2791 |  OpenDAOSOS | $0.000000001848 | 0.00% | -13.04% | -9.76% | $184.8K | $0.00 | 100T SOS | — |
| 2792 |  CheemsCHEEMSmeme | $0.00007239 | +0.00% | +0.55% | +0.16% | $184.66K | $0.00 | 2.55B CHEEMS | — |
| 2793 |  xAI PreStocksXAI | $88.70 | 0.00% | -0.32% | +1.74% | $184.36K | $0.00 | 2,078 XAI | — |
| 2794 |  Thermo Fisher xStockTMOX | $668.62 | 0.00% | +1.42% | +6.29% | $184.33K | $19.54 0.01% vốn hóa thị trường | 276 TMOX | — |
| 2795 |  Titan's TapTIT | $0.000006002 | +0.00% | +14.92% | -19.80% | $184.2K | $21.47 0.01% vốn hóa thị trường | 30.69B TIT | — |
| 2796 |  Big Data ProtocolBDP | $0.003460 | -0.18% | -2.83% | -7.79% | $182.88K | $105.07 0.06% vốn hóa thị trường | 52.86M BDP | — |
| 2797 |  PricelessPRICELESSmeme | $0.0001827 | -1.05% | +2.95% | -7.80% | $182.73K | $25.98K 14.22% vốn hóa thị trường | 1B PRICELESS | — |
| 2798 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.27 | -0.65% | +2.81% | -2.57% | $182.54K | $9.83 0.01% vốn hóa thị trường | 9,991 ETHAON | — |
| 2799 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.81K | $0.00 | 40.34M C20 | — |
| 2800 |  HarryPotterObamaPacMan8InuXRPmeme | $0.002215 | 0.00% | -1.81% | -6.74% | $180.74K | $0.00 | 81.6M XRP | — |
| 2801 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $146.95 | -0.45% | +5.07% | -4.47% | $180.21K | $585.19K 324.73% vốn hóa thị trường | 1,226 WMSTRX | — |
| 2802 |  Woman Yelling At CatWYACmeme | $0.0001817 | 0.00% | -1.72% | -5.47% | $179.87K | $0.00 | 989.98M WYAC | — |
| 2803 |  ElmoELMOmeme | $0.0006774 | 0.00% | 0.00% | -10.91% | $179.25K | $0.00 | 264.61M ELMO | — |
| 2804 |  zkLinkZKL | $0.0002823 | -0.78% | +1.42% | +1.55% | $178.95K | $57.35K 32.05% vốn hóa thị trường | 633.96M ZKL | — |
