Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 2616 |  SoFi Technologies rStockRSOFI | $14.09 | -0.13% | -7.50% | -9.95% | $267.33K | $4.62K 1.73% vốn hóa thị trường | 18,969 RSOFI | — |
| 2617 |  RevomonREVO | $0.009088 | 0.00% | -4.62% | -5.67% | $267.05K | $0.00 | 29.39M REVO | — |
| 2618 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $345.53 | +0.20% | +1.12% | +2.27% | $266.87K | $142.32K 53.33% vốn hóa thị trường | 772 WAAPLX | — |
| 2619 |  SlimexSLX | $0.0001537 | 0.00% | -23.41% | -61.84% | $266.44K | $0.00 | 1.73B SLX | — |
| 2620 |  DUKODUKOmeme | $0.00002756 | +0.02% | -0.75% | -12.18% | $266.37K | $32.12K 12.06% vốn hóa thị trường | 9.66B DUKO | — |
| 2621 |  Hifi FinanceHIFI | $0.001875 | -0.03% | +11.89% | +15.44% | $266.16K | $230.50 0.09% vốn hóa thị trường | 141.98M HIFI | — |
| 2622 |  BiswapBSW | $0.0003873 | -0.01% | -1.52% | -5.06% | $265.82K | $0.00 | 686.32M BSW | — |
| 2623 |  ASML Holding rStockRASML | $1,626 | -0.90% | -4.75% | -9.96% | $264.92K | $4.71K 1.78% vốn hóa thị trường | 163 RASML | — |
| 2624 |  AXT Inc rStockRAXTI | $59.11 | -1.02% | -10.25% | -26.86% | $264.68K | $161.61K 61.06% vốn hóa thị trường | 4,478 RAXTI | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | 0.00% | -1.79% | -5.42% | $263.87K | $381.80 0.14% vốn hóa thị trường | 3,348 IEMGX | — |
| 2626 |  Tune.FmJAM | $0.000008863 | 0.00% | -4.03% | -5.42% | $263.32K | $0.00 | 29.71B JAM | — |
| 2627 |  StormXSTMX | $0.00002122 | 0.00% | +607.72% | +607.72% | $262.1K | $0.00 | 12.35B STMX | — |
| 2628 |  Merck xStockMRKX | $147.70 | 0.00% | -1.70% | +6.56% | $260.75K | $188.88 0.07% vốn hóa thị trường | 1,765 MRKX | — |
| 2629 |  GameGPTDUEL | $0.00003102 | 0.00% | -3.37% | -25.48% | $260.28K | $0.00 | 8.39B DUEL | — |
| 2630 |  Deutsche eMarkDEM | $0.001634 | +0.36% | -2.00% | -1.74% | $258.55K | $0.00 | 158.23M DEM | — |
| 2631 |  PepeMuskPEPEMUSKmeme | $0.0002586 | -0.00% | -0.55% | -3.81% | $258.64K | $0.00 | 1B PEPEMUSK | — |
| 2632 |  Internet of Energy NetworkIOEN | $0.0008143 | 0.00% | -2.74% | -1.91% | $258.17K | $0.00 | 317.05M IOEN | — |
| 2633 |  Skibidi ToiletSKBDImeme | $0.003676 | 0.00% | -1.59% | -3.55% | $257.43K | $0.00 | 70.04M SKBDI | — |
| 2634 |  HamsterHAM | $0.000000000108 | 0.00% | -0.69% | -3.00% | $257.26K | $0.00 | 2384.23T HAM | — |
| 2635 |  OneMillionDollarsOMD | $0.0002018 | +0.43% | -3.13% | -1.19% | $257.11K | $68.61K 26.69% vốn hóa thị trường | 1.27B OMD | — |
| 2636 |  UnizenZCX | $0.0003775 | 0.00% | -13.88% | +44.83% | $256.48K | $0.00 | 679.37M ZCX | — |
| 2637 |  BitcoinOSBOS | $0.00002522 | -0.14% | +7.65% | +19.12% | $256.45K | $100.7K 39.26% vốn hóa thị trường | 10.17B BOS | — |
| 2638 |  PolkamarketsPOLK | $0.002764 | -0.00% | -4.79% | -9.09% | $254.3K | $767.46 0.30% vốn hóa thị trường | 92.01M POLK | — |
| 2639 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001192 | 0.00% | -1.15% | +7.68% | $253.19K | $0.00 | 212.41M GST-BSC | — |
| 2640 |  bitsCrunch TokenBCUT | $0.0004241 | +2.09% | -7.93% | -9.77% | $256.08K | $21.27K 8.31% vốn hóa thị trường | 603.78M BCUT | — |
| 2641 |  PREME TokenPREME | $0.001376 | 0.00% | +0.97% | -3.48% | $251.07K | $0.00 | 182.48M PREME | — |
| 2642 |  Danaher xStockDHRX | $221.90 | +0.01% | -0.14% | +1.01% | $250.94K | $64.64K 25.76% vốn hóa thị trường | 1,131 DHRX | — |
| 2643 |  Alibaba rStockRBABA | $109.48 | -0.51% | -0.90% | +2.79% | $250.74K | $33.63K 13.41% vốn hóa thị trường | 2,290 RBABA | — |
| 2644 |  Applied Materials rStockRAMAT | $438.77 | -0.36% | -5.67% | -15.85% | $250.2K | $1.61K 0.64% vốn hóa thị trường | 570 RAMAT | — |
| 2645 |  Let's BONKLETSBONKmeme | $0.003615 | +0.55% | -5.99% | -11.35% | $249.37K | $55.19K 22.13% vốn hóa thị trường | 68.99M LETSBONK | — |
| 2646 |  Unagi TokenUNA | $0.0003223 | 0.00% | -2.68% | -42.76% | $250.05K | $0.00 | 775.73M UNA | — |
| 2647 |  Arena-ZA2Z | $0.00002571 | -0.93% | -14.53% | -9.78% | $249.71K | $18.02K 7.22% vốn hóa thị trường | 9.71B A2Z | — |
| 2648 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2649 |  ZapZAP | $0.001054 | 0.00% | -3.69% | -23.52% | $248.87K | $0.00 | 236.14M ZAP | — |
| 2650 |  AlphaALPHAmeme | $0.0002487 | +0.83% | -1.87% | -12.20% | $248.72K | $0.00 | 1B ALPHA | — |
| 2651 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.90 | +0.00% | +8.36% | +15.51% | $248.21K | $24.91K 10.03% vốn hóa thị trường | 6,549 SQQQON | — |
| 2652 |  Delabs GamesDELABS | $0.0003306 | -0.00% | -0.80% | +0.36% | $248.04K | $285.13 0.11% vốn hóa thị trường | 750.3M DELABS | — |
| 2653 |  Aston Martin Cognizant Fan TokenAM | $0.0891 | +0.00% | -1.38% | -2.14% | $246.72K | $56.6K 22.94% vốn hóa thị trường | 2.77M AM | — |
| 2654 |  0xGasless0XGAS | $0.0258 | 0.00% | 0.00% | +4.23% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2655 |  Reflexer UngovernanceFLXổn định | $1.27 | 0.00% | -0.54% | -7.77% | $245.91K | $0.00 | 193,796 FLX | — |
| 2656 |  BeltBELT | $0.0256 | 0.00% | -1.08% | -4.73% | $244.83K | $0.00 | 9.55M BELT | — |
| 2657 |  Prisma mkUSDMKUSDổn định | $0.9951 | 0.00% | -0.20% | -0.03% | $244.04K | $0.00 | 245,228 MKUSD | — |
| 2658 |  DisclaimerCoinDONTmeme | $0.000001862 | +0.38% | -2.78% | -9.53% | $244.09K | $55.17K 22.60% vốn hóa thị trường | 131.11B DONT | — |
| 2659 |  Abbott xStockABTX | $100.91 | +0.47% | -1.24% | +0.88% | $242.38K | $62.01K 25.58% vốn hóa thị trường | 2,402 ABTX | — |
| 2660 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $142.08 | -0.07% | -7.28% | -7.79% | $241.47K | $439.03K 181.82% vốn hóa thị trường | 1,700 WMSTRX | — |
| 2661 |  Vida Global xStockVIDAX | $1.17 | +0.02% | -3.02% | -21.57% | $240.41K | $6.5K 2.71% vốn hóa thị trường | 205,462 VIDAX | — |
| 2662 |  Walmart xStockWMTX | $116.06 | -0.64% | +2.46% | +6.07% | $239.27K | $1.83K 0.76% vốn hóa thị trường | 2,062 WMTX | — |
| 2663 |  GAM3S.GGG3 | $0.0003605 | -0.11% | -2.09% | -1.96% | $239.29K | $23.38K 9.77% vốn hóa thị trường | 663.72M G3 | — |
| 2664 |  FREEdom coinFREE | $0.00000002404 | -0.24% | +0.22% | -7.11% | $238.91K | $533.46 0.22% vốn hóa thị trường | 9.94T FREE | — |
| 2665 |  abrdn Physical Platinum Shares xStockPPLTX | $14.66 | 0.00% | -2.91% | -1.28% | $238.03K | $6.96K 2.92% vốn hóa thị trường | 16,237 PPLTX | — |
| 2666 |  Arm Holdings rStockRARM | $233.47 | -0.52% | -9.09% | -21.13% | $237.77K | $134.88K 56.73% vốn hóa thị trường | 1,018 RARM | — |
| 2667 |  Planet TokenPLANET | $0.0000002790 | -0.05% | -6.49% | -12.43% | $237.59K | $1.49K 0.63% vốn hóa thị trường | 851.45B PLANET | — |
| 2668 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $240.02 | -0.70% | -10.98% | -15.94% | $237.26K | $858.99K 362.04% vốn hóa thị trường | 988 MRVL | — |
| 2669 |  NUTCOINNUTmeme | $0.00000001181 | -0.20% | -2.53% | -40.64% | $237.26K | $375.31K 158.19% vốn hóa thị trường | 20.09T NUT | — |
| 2670 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | +0.00% | -0.17% | +2.44% | $236.88K | $29.86 0.01% vốn hóa thị trường | 7,113 DBCON | — |
| 2671 |  Lets Fuckin GoLFGOmeme | $0.0002362 | 0.00% | -13.07% | -4.10% | $236.11K | $0.00 | 999.84M LFGO | — |
| 2672 |  nuco.cloudNCDT | $0.004704 | 0.00% | -5.13% | -26.81% | $235.2K | $0.00 | 50M NCDT | — |
| 2673 |  ServiceNow rStockRNOW | $138.39 | -0.03% | -0.19% | +0.37% | $234.8K | $61.86K 26.35% vốn hóa thị trường | 1,697 RNOW | — |
| 2674 |  NerveNetworkNVT | $0.0008445 | 0.00% | -2.04% | -0.73% | $233.91K | $0.00 | 276.98M NVT | — |
| 2675 |  Redwire (Ondo Tokenized)RDWON | $8.46 | -0.57% | -7.94% | -17.65% | $233.44K | $1.02M 435.55% vốn hóa thị trường | 27,595 RDWON | — |
| 2676 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 0.00% vốn hóa thị trường | 354 TMOX | — |
| 2677 |  Bilibili (Ondo Tokenized Stock)BILION | $14.04 | -1.17% | -5.31% | -6.50% | $232.57K | $42.94K 18.46% vốn hóa thị trường | 16,567 BILION | — |
| 2678 |  KinicKINIC | $0.0808 | -0.85% | -14.76% | -35.61% | $231.75K | $1.73K 0.75% vốn hóa thị trường | 2.87M KINIC | — |
| 2679 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.90 | +0.00% | -0.15% | +1.89% | $231.01K | $9.97 0.00% vốn hóa thị trường | 5,939 TCOMON | — |
| 2680 |  Broccoli (broccolibnb.org)BROCCOLImeme | $0.001247 | -0.62% | -6.43% | -10.65% | $229.77K | $3.27K 1.43% vốn hóa thị trường | 184.26M BROCCOLI | — |
| 2681 |  PositionPOSI | $0.002503 | +0.06% | -0.86% | -2.36% | $229.46K | $38.85 0.02% vốn hóa thị trường | 91.68M POSI | — |
| 2682 |  PlotXPLOT | $0.003459 | 0.00% | -1.61% | -5.06% | $229.39K | $0.00 | 66.32M PLOT | — |
| 2683 |  Moon DAOMOONEY | $0.0001668 | -0.00% | -3.28% | -7.02% | $229.35K | $9.03 0.00% vốn hóa thị trường | 1.38B MOONEY | — |
| 2684 |  Philip Morris xStockPMX | $202.35 | +0.08% | -0.71% | +3.76% | $229.07K | $136.79K 59.72% vốn hóa thị trường | 1,132 PMX | — |
| 2685 |  Broadcom Tokenized Stock (Robinhood)AVGO | $340.98 | -0.30% | -4.32% | -9.38% | $229.2K | $904.48K 394.62% vốn hóa thị trường | 672 AVGO | — |
| 2686 |  GamiumGMM | $0.000004663 | 0.00% | -0.32% | +10.51% | $228.32K | $0.00 | 48.96B GMM | — |
| 2687 |  TypeAITYPE | $0.0228 | 0.00% | -3.94% | -8.82% | $228.14K | $0.00 | 10M TYPE | — |
| 2688 |  WoofWOOFmeme | $0.00001274 | -0.15% | -4.46% | -23.58% | $228.08K | $560.28 0.25% vốn hóa thị trường | 17.9B WOOF | — |
| 2689 |  MultibitMUBI | $0.0002393 | 0.00% | +11.74% | +28.83% | $227.3K | $0.00 | 950M MUBI | — |
| 2690 |  DashaVVAIFUmeme | $0.0002286 | 0.00% | -3.49% | -12.81% | $227.02K | $0.00 | 993.2M VVAIFU | — |
| 2691 |  IDEXIDEX | $0.0002261 | +3.22% | -10.50% | -72.21% | $226.12K | $28.59K 12.64% vốn hóa thị trường | 1B IDEX | — |
| 2692 |  Accenture xStockACNX | $211.78 | -0.00% | +0.62% | +3.61% | $225.96K | $63.27K 28.00% vốn hóa thị trường | 1,067 ACNX | — |
| 2693 |  GenopetsGENE | $0.002278 | -0.34% | -6.92% | -27.50% | $224.8K | $273.60 0.12% vốn hóa thị trường | 98.69M GENE | — |
| 2694 |  SENSOSENSO | $0.003197 | +0.07% | -1.34% | -1.59% | $224.64K | $63.45K 28.25% vốn hóa thị trường | 70.27M SENSO | — |
| 2695 |  Baby AsteroidBABYASTEROIDmeme | $0.000000000534 | -6.07% | -7.27% | -27.24% | $224.13K | $8.43K 3.76% vốn hóa thị trường | 420T BABYASTEROID | — |
| 2696 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.76 | +0.04% | +0.50% | +1.13% | $222.89K | $49.37K 22.15% vốn hóa thị trường | 2,429 IEFON | — |
| 2697 |  Amkor Technology (Ondo Tokenized)AMKRON | $43.95 | -0.57% | -8.26% | -16.24% | $221.64K | $247.69K 111.75% vốn hóa thị trường | 5,043 AMKRON | — |
| 2698 |  DUSTDUSTmeme | $0.0002211 | +0.13% | +0.26% | -13.28% | $221.09K | $24.89K 11.26% vốn hóa thị trường | 1B DUST | — |
| 2699 |  KimboKIMBOmeme | $0.000003166 | 0.00% | -3.53% | -23.30% | $219.82K | $0.00 | 69.42B KIMBO | — |
| 2700 |  Quanta Services (Ondo Tokenized)PWRON | $653.24 | +0.00% | -5.57% | -7.17% | $219.68K | $7.65K 3.48% vốn hóa thị trường | 336 PWRON | — |
| 2701 |  VerseVERSE | $0.000004225 | 0.00% | -0.89% | +11.54% | $219.62K | $0.00 | 51.98B VERSE | — |
| 2702 |  Celsius NetworkCEL | $0.005813 | +0.00% | -1.27% | -2.37% | $219.26K | $6.15 0.00% vốn hóa thị trường | 37.72M CEL | — |
| 2703 |  SatLayerSLAY | $0.0002116 | 0.00% | -0.11% | -35.91% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2704 |  888888meme | $0.002453 | 0.00% | -4.18% | -14.20% | $217.98K | $0.00 | 88.85M 888 | — |
| 2705 |  PresearchPRE | $0.0005489 | -0.01% | +3.57% | -5.37% | $217.67K | $65.95 0.03% vốn hóa thị trường | 396.58M PRE | — |
| 2706 |  Hut 8 (Ondo Tokenized)HUTON | $73.05 | -0.82% | -12.85% | -17.82% | $217.32K | $7.19K 3.31% vốn hóa thị trường | 2,975 HUTON | — |
| 2707 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | +0.17% | -73.95% | $217.24K | $0.00 | 217.5M KO | — |
| 2708 |  dotmoovsMOOV | $0.0002978 | +0.52% | -0.28% | -1.29% | $217.74K | $16.37K 7.52% vốn hóa thị trường | 731.18M MOOV | — |
| 2709 |  LumerinLMR | $0.0003567 | 0.00% | -1.27% | -3.40% | $216.36K | $0.00 | 606.62M LMR | — |
| 2710 |  UUmeme | $0.0002178 | +0.10% | -7.53% | -13.84% | $216.31K | $87.15K 40.29% vốn hóa thị trường | 993.35M U | — |
| 2711 |  Dino TycoonTYCOON | $0.0009867 | -0.00% | -0.03% | +4.15% | $215.92K | $10.45K 4.84% vốn hóa thị trường | 218.83M TYCOON | — |
| 2712 |  LimoverseLIMO | $0.001420 | +0.41% | -0.17% | -3.77% | $215.09K | $9.49K 4.41% vốn hóa thị trường | 151.42M LIMO | — |
| 2713 |  Rifampicin$RIF | $0.0002147 | 0.00% | -3.04% | -12.62% | $214.5K | $0.00 | 999.22M $RIF | — |
| 2714 |  Cosplay TokenCOT | $0.0005378 | +0.05% | -1.06% | -0.15% | $212.08K | $47.46K 22.38% vốn hóa thị trường | 394.36M COT | — |
