Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 2120 |  Arteris (Ondo Tokenized)AIPON | $20.49 | -4.53% | -4.53% | -15.17% | $771.4K | $29.80 0.00% vốn hóa thị trường | 37,640 AIPON | — |
| 2121 |  Costco Tokenized Stock (Robinhood)COST | $957.83 | -0.27% | -0.20% | +1.62% | $770.68K | $123.5K 16.02% vốn hóa thị trường | 805 COST | — |
| 2122 |  Italian National Football Team Fan TokenITA | $0.0562 | +0.49% | -11.34% | -12.55% | $770.61K | $22.02K 2.86% vốn hóa thị trường | 13.7M ITA | — |
| 2123 |  AutomataATA | $0.0007849 | -0.29% | -7.44% | +15.96% | $762.38K | $61.01K 8.00% vốn hóa thị trường | 971.28M ATA | — |
| 2124 |  Palantir rStockRPLTR | $207.70 | +0.53% | -1.02% | +8.45% | $762.38K | $2.78K 0.36% vốn hóa thị trường | 3,671 RPLTR | — |
| 2125 |  Texas Instruments (Ondo Tokenized)TXNON | $287.57 | -1.51% | +0.94% | -1.97% | $760.5K | $422.71K 55.58% vốn hóa thị trường | 2,645 TXNON | — |
| 2126 |  azitAZIT | $0.001635 | -0.09% | +2.87% | -10.31% | $760.82K | $223.05K 29.32% vốn hóa thị trường | 465.28M AZIT | — |
| 2127 |  Nietzschean PenguinPENGUINmeme | $0.0007544 | -2.14% | +1.49% | +26.48% | $754.27K | $620.92K 82.32% vốn hóa thị trường | 999.89M PENGUIN | — |
| 2128 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.40 | +0.62% | -2.61% | +0.57% | $751.49K | $247.91K 32.99% vốn hóa thị trường | 25,559 HIMSB | — |
| 2129 |  RigoBlockGRG | $0.2780 | 0.00% | -4.61% | -17.45% | $750.98K | $0.00 | 2.7M GRG | — |
| 2130 |  Echelon (EchelonMarket)ELON | $0.0556 | +2.27% | -1.71% | +0.84% | $750.64K | $3.56K 0.47% vốn hóa thị trường | 13.5M ELON | — |
| 2131 |  Super Micro Computer, Inc. xStockSMCIX | $37.33 | -2.05% | -4.73% | -14.98% | $747.73K | $0.00 | 20,029 SMCIX | — |
| 2132 |  PePeonTronPEPEONTRONmeme | $0.0007460 | +0.01% | +2.23% | +3.17% | $746K | $1.41K 0.19% vốn hóa thị trường | 1B PEPEONTRON | — |
| 2133 |  UnibotUNIBOT | $0.7456 | 0.00% | -31.51% | -4.68% | $745.64K | $0.00 | 1M UNIBOT | — |
| 2134 |  AgrippaAGRIPPAmeme | $0.000007432 | -2.46% | +29.69% | -23.33% | $743.19K | $1.02M 137.42% vốn hóa thị trường | 100B AGRIPPA | — |
| 2135 |  michi [OLD]$MICHImeme | $0.002735 | -0.10% | +0.60% | -5.05% | $742.1K | $31.54K 4.25% vốn hóa thị trường | 271.34M $MICHI | — |
| 2136 |  catwifhat$CWIFmeme | $0.00000002554 | -2.52% | -4.74% | -17.29% | $742.13K | $224.84 0.03% vốn hóa thị trường | 29.06T $CWIF | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% vốn hóa thị trường | 48.1M SCP | — |
| 2137 |  ToyowTTN | $0.0307 | +0.04% | -1.64% | -16.85% | $741.13K | $46.83K 6.32% vốn hóa thị trường | 24.13M TTN | — |
| 2138 |  EnergiNRG | $0.006990 | +0.05% | +0.09% | -11.37% | $737.36K | $119.43K 16.20% vốn hóa thị trường | 105.49M NRG | — |
| 2139 |  AST SpaceMobile xStockASTSX | $44.73 | -3.24% | -5.05% | -25.37% | $736.68K | $33.98K 4.61% vốn hóa thị trường | 16,470 ASTSX | — |
| 2140 |  Eaton (Ondo Tokenized)ETNON | $427.57 | -0.23% | +0.66% | -1.53% | $736.12K | $258.77K 35.15% vốn hóa thị trường | 1,722 ETNON | — |
| 2141 |  Skey NetworkSKEY | $0.001325 | +2.00% | -1.78% | -1.48% | $734.18K | $90.06K 12.27% vốn hóa thị trường | 553.99M SKEY | — |
| 2142 |  TevaeraTEVA | $0.001496 | +0.16% | -4.43% | -25.50% | $732.8K | $10.77K 1.47% vốn hóa thị trường | 489.91M TEVA | — |
| 2143 |  NEBIUS rStockRNBIS | $189.31 | -3.67% | -5.27% | -20.34% | $730.4K | $117.48K 16.08% vốn hóa thị trường | 3,858 RNBIS | — |
| 2144 |  Cisco xStockCSCOX | $114.11 | +0.23% | -0.13% | -4.11% | $729.95K | $44.51K 6.10% vốn hóa thị trường | 6,397 CSCOX | — |
| 2145 |  Hachiko InuHACHIKOmeme | $0.0007783 | +0.55% | -0.35% | -8.43% | $727.25K | $67.9K 9.34% vốn hóa thị trường | 934.44M HACHIKO | — |
| 2146 |  META FINANCIAL AIMEFAI | $0.001255 | -0.25% | +113.69% | +189.30% | $725.84K | $2.65K 0.37% vốn hóa thị trường | 578.18M MEFAI | — |
| 2147 |  BaseBASE | $0.0000007787 | -2.75% | -0.65% | +12.74% | $723.76K | $532.92 0.07% vốn hóa thị trường | 929.46B BASE | — |
| 2148 |  GE Vernova Inc. xStockGEVX | $975.59 | -1.15% | -2.08% | -1.87% | $723.25K | $33.97K 4.70% vốn hóa thị trường | 741 GEVX | — |
| 2149 |  HELLOHELLO | $0.0009849 | -0.05% | +0.79% | -6.83% | $720.57K | $67.95K 9.43% vốn hóa thị trường | 731.58M HELLO | — |
| 2150 |  SaitoSAITO | $0.0003644 | -0.45% | +1.36% | +0.19% | $721.27K | $14.66K 2.03% vốn hóa thị trường | 1.98B SAITO | — |
| 2151 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -2.76% | +1.16% | $719.47K | $0.00 | 6,139 APOON | — |
| 2152 |  VONVON | $0.000001431 | -0.25% | -2.81% | -1.62% | $715.39K | $36.3K 5.07% vốn hóa thị trường | 500B VON | — |
| 2153 |  Sogni AISOGNI | $0.0005863 | -1.34% | -1.57% | +11.08% | $710.77K | $38.97K 5.48% vốn hóa thị trường | 1.21B SOGNI | — |
| 2154 |  LuxxcoinLUXmeme | $0.0003103 | +0.02% | +0.03% | -0.04% | $710.42K | $0.70 0.00% vốn hóa thị trường | 2.29B LUX | — |
| 2155 |  JPMorgan Chase Tokenized bStocksJPMB | $330.67 | +0.94% | -1.55% | +1.44% | $708.91K | $49.07K 6.92% vốn hóa thị trường | 2,144 JPMB | — |
| 2156 |  Shardeum (New)SHM | $0.00003780 | +0.28% | +0.59% | -0.54% | $707.06K | $130.67K 18.48% vốn hóa thị trường | 18.71B SHM | — |
| 2157 |  ParaSwapPSP | $0.0009480 | +0.13% | -0.00% | +0.06% | $706.22K | $13.63 0.00% vốn hóa thị trường | 744.98M PSP | — |
| 2158 |  RealBrieflyREAL | $0.001063 | +1.88% | +0.87% | +18.26% | $705.21K | $138.31K 19.61% vốn hóa thị trường | 663.5M REAL | — |
| 2159 |  Bitcoin AtomBCA | $0.0382 | +0.02% | -4.49% | -37.74% | $703.65K | $0.00 | 18.42M BCA | — |
| 2160 |  Netflix Tokenized ETF (Robinhood)NFLX | $71.22 | +0.64% | +0.43% | +3.15% | $702.77K | $99.15K 14.11% vốn hóa thị trường | 9,868 NFLX | — |
| 2161 |  Palantir (Coinbase Tokenized Stock)PLTRC | $208.72 | +0.39% | -0.60% | +8.90% | $701K | $3.25M 463.89% vốn hóa thị trường | 3,359 PLTRC | — |
| 2162 |  HumanodeHMND | $0.002596 | +5.04% | +16.75% | +56.18% | $699.11K | $224.6K 32.13% vốn hóa thị trường | 269.35M HMND | — |
| 2163 |  Opus GenesisOPUSmeme | $0.0006978 | -2.57% | -2.51% | -11.07% | $697.72K | $3.07K 0.44% vốn hóa thị trường | 999.94M OPUS | — |
| 2164 |  WardenWARD | $0.002776 | +0.02% | -1.08% | -3.71% | $694.77K | $789.25K 113.60% vốn hóa thị trường | 250.32M WARD | — |
| 2165 |  ShrapnelSHRAP | $0.0002375 | -3.46% | -8.71% | +6.06% | $689.57K | $6.91 0.00% vốn hóa thị trường | 2.9B SHRAP | — |
| 2166 |  Department Of Government EfficiencyDOGEmeme | $0.0007051 | -0.54% | -2.45% | -19.54% | $690.35K | $96.23K 13.94% vốn hóa thị trường | 979.12M DOGE | — |
| 2167 |  Applied Materials (Ondo Tokenized Stock)AMATON | $456.25 | -1.54% | -4.54% | -12.01% | $687.89K | $2.31M 335.79% vốn hóa thị trường | 1,508 AMATON | — |
| 2168 |  AnomeANOME | $0.0229 | -0.39% | -1.20% | -4.28% | $686.09K | $240.44K 35.04% vốn hóa thị trường | 30M ANOME | — |
| 2169 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $368.28 | -1.03% | -1.60% | -1.31% | $686.56K | $307.55K 44.80% vốn hóa thị trường | 1,864 WTSLAX | — |
| 2170 |  Intuit (Ondo Tokenized Stock)INTUON | $312.85 | +1.94% | -0.47% | +6.41% | $692.22K | $558.61K 80.70% vốn hóa thị trường | 2,213 INTUON | — |
| 2171 |  Quantinuum (bStocks Tokenized Stock)QNTB | $35.45 | -1.86% | -6.65% | -20.11% | $681.76K | $1.87M 274.77% vốn hóa thị trường | 19,233 QNTB | — |
| 2172 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% vốn hóa thị trường | 10,087 UBERX | — |
| 2173 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.91 | -3.95% | -0.54% | -0.29% | $680.3K | $961.25 0.14% vốn hóa thị trường | 15,147 HYDBON | — |
| 2174 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.05 | -0.05% | -2.35% | +4.68% | $680.18K | $357.19K 52.51% vốn hóa thị trường | 223,086 AMCB | — |
| 2175 |  Astera Labs (bStocks Tokenized Stock)ALABB | $312.74 | -1.52% | +1.21% | -13.84% | $679.01K | $2.19M 323.26% vốn hóa thị trường | 2,171 ALABB | — |
| 2176 |  Dtec tokenDTEC | $0.003279 | -0.49% | -4.61% | -9.60% | $677.51K | $213.09K 31.45% vốn hóa thị trường | 206.63M DTEC | — |
| 2177 |  修仙 (XiuXian)修仙meme | $0.0006739 | -1.26% | -0.67% | -6.76% | $673.92K | $69.61K 10.33% vốn hóa thị trường | 1B 修仙 | — |
| 2178 |  AEROBUDAEROBUDmeme | $0.0006917 | -0.48% | -2.14% | -15.08% | $670.94K | $888.49 0.13% vốn hóa thị trường | 970M AEROBUD | — |
| 2179 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $191.72 | -0.09% | +0.45% | -8.84% | $670.7K | $1.66M 247.95% vốn hóa thị trường | 3,498 CRDOB | — |
| 2180 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.27 | -0.00% | -0.02% | -0.00% | $669.73K | $400.25K 59.76% vốn hóa thị trường | 1,189 TSPACEX | — |
| 2181 |  老子 (Laozi)老子meme | $0.0006688 | -0.52% | -2.50% | +1.37% | $668.81K | $883.21K 132.06% vốn hóa thị trường | 1B 老子 | — |
| 2182 |  Morpheus NetworkMNW | $0.0140 | 0.00% | -6.44% | -3.32% | $668.74K | $0.00 | 47.9M MNW | — |
| 2183 |  QuidaxQDX | $0.008656 | 0.00% | +0.15% | -4.20% | $666.51K | $0.00 | 77M QDX | — |
| 2184 |  Real World ServicesRWS | $0.0112 | +0.10% | -0.59% | -26.04% | $666.24K | $45.7K 6.86% vốn hóa thị trường | 59.45M RWS | — |
| 2185 |  Exxon Mobil xStockXOMX | $176.96 | -0.00% | +2.36% | +6.87% | $666.08K | $710.82 0.11% vốn hóa thị trường | 3,764 XOMX | — |
| 2186 |  SeraphSERAPH | $0.002087 | 0.00% | +0.56% | -4.34% | $664.88K | $0.00 | 318.54M SERAPH | — |
| 2187 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0464 | -0.56% | -0.38% | -1.57% | $664.67K | $7.83K 1.18% vốn hóa thị trường | 14.31M SPURS | — |
| 2188 |  PiggycellPIGGY | $0.0118 | +0.00% | -0.54% | -1.75% | $662.23K | $13.88K 2.10% vốn hóa thị trường | 56.17M PIGGY | — |
| 2189 |  RoboStrategy (Ondo Tokenized)BOTON | $26.77 | +0.27% | +3.67% | -10.53% | $659.64K | $35.76 0.01% vốn hóa thị trường | 24,637 BOTON | — |
| 2190 |  KiloExKILO | $0.003114 | -0.00% | -1.20% | -5.12% | $659.34K | $277.35 0.04% vốn hóa thị trường | 211.7M KILO | — |
| 2191 |  OFFICIAL K-POPKPOPmeme | $0.0001016 | 0.00% | +1.07% | -5.16% | $658.75K | $0.00 | 6.48B KPOP | — |
| 2192 |  NeuraiXNA | $0.00003739 | -0.16% | +0.38% | +7.73% | $657.91K | $21.33K 3.24% vốn hóa thị trường | 17.6B XNA | — |
| 2193 |  ICHIICHI | $0.0700 | 0.00% | -0.88% | -3.86% | $656.45K | $0.00 | 9.38M ICHI | — |
| 2194 |  LC SHIBLCmeme | $0.0006913 | -0.57% | -2.39% | +51.42% | $653.07K | $19.19K 2.94% vốn hóa thị trường | 944.7M LC | — |
| 2195 |  BLOCKLORDSLRDS | $0.0158 | -2.03% | +1.21% | +1.47% | $652.42K | $465.51K 71.35% vốn hóa thị trường | 41.27M LRDS | — |
| 2196 |  CaptainBNBCAPTAINBNBmeme | $0.0007625 | +0.27% | -0.06% | +53.73% | $651.9K | $1.77M 271.19% vốn hóa thị trường | 854.98M CAPTAINBNB | — |
| 2197 |  MAGA HatMAGAmeme | $0.000001670 | -1.08% | -2.76% | -5.17% | $651.69K | $1.09K 0.17% vốn hóa thị trường | 390.26B MAGA | — |
| 2198 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.93 | -3.34% | -0.69% | -5.71% | $646.87K | $374.94K 57.96% vốn hóa thị trường | 20,915 ENPHON | — |
| 2199 |  HousecoinHOUSEmeme | $0.0006479 | -0.93% | -10.84% | -18.96% | $646.2K | $54.01K 8.36% vốn hóa thị trường | 997.34M HOUSE | — |
| 2200 |  HyperCycleHYPC | $0.004165 | 0.00% | +1.26% | -13.35% | $646.06K | $0.00 | 155.12M HYPC | — |
| 2201 |  Povel DurevDUREVmeme | $0.006755 | +0.03% | -2.88% | -5.93% | $641.76K | $1.49 0.00% vốn hóa thị trường | 95M DUREV | — |
| 2202 |  SOMESINGSSG | $0.0001960 | +0.02% | -0.90% | +117.22% | $640.11K | $0.00 | 3.27B SSG | — |
| 2203 |  GE Vernova (Ondo Tokenized)GEVON | $987.75 | -1.08% | +0.24% | -0.80% | $637.87K | $263.91K 41.37% vốn hóa thị trường | 646 GEVON | — |
| 2204 |  Apple (Reality Protocol)RAAPL | $345.74 | +0.59% | +1.19% | +3.32% | $636.35K | $10.5K 1.65% vốn hóa thị trường | 1,841 RAAPL | — |
| 2205 |  Western Digital rStockRWDC | $376.71 | +1.60% | +3.89% | -6.46% | $632.53K | $15.27K 2.41% vốn hóa thị trường | 1,679 RWDC | — |
| 2206 |  Crown by Third Time GamesCROWN | $0.002884 | +0.01% | -0.77% | -6.67% | $631.32K | $134.88 0.02% vốn hóa thị trường | 218.88M CROWN | — |
| 2207 |  FenerbahçeFB | $0.2895 | -0.08% | +0.28% | -1.46% | $631.03K | $86.77K 13.75% vốn hóa thị trường | 2.18M FB | — |
| 2208 |  CredefiCREDI | $0.0008413 | +2.42% | +28.39% | +55.14% | $629.8K | $44.18K 7.02% vốn hóa thị trường | 748.57M CREDI | — |
| 2209 |  Nokia rStockRNOK | $9.71 | -0.51% | -0.68% | -7.47% | $629.04K | $4.44K 0.71% vốn hóa thị trường | 64,782 RNOK | — |
| 2210 |  iShares MSCI South Korea ETF rStockREWY | $162.89 | +0.16% | -1.31% | -10.21% | $627.8K | $354.48 0.06% vốn hóa thị trường | 3,854 REWY | — |
| 2211 |  Russell 2000 xStockIWMX | $274.31 | -0.05% | -1.50% | -1.45% | $623.43K | $5.23K 0.84% vốn hóa thị trường | 2,273 IWMX | — |
| 2212 |  GPUnetGPU | $0.0612 | -0.09% | -1.28% | -0.83% | $622.58K | $1.11K 0.18% vốn hóa thị trường | 10.17M GPU | — |
| 2213 |  GAIMINGMRX | $0.00001015 | +0.00% | +0.32% | +1.64% | $620.33K | $1.16K 0.19% vốn hóa thị trường | 61.12B GMRX | — |
| 2214 |  AbyssABYSS | $0.002704 | -0.16% | -0.79% | -2.11% | $619.26K | $0.00 | 229M ABYSS | — |
| 2215 |  UnitedHealth xStockUNHX | $392.30 | +3.43% | +2.26% | +3.32% | $619.46K | $233.37K 37.67% vốn hóa thị trường | 1,579 UNHX | — |
| 2216 |  Lnfi NetworkLN | $0.005907 | +2.53% | +2.11% | +185.73% | $618.61K | $38.47K 6.22% vốn hóa thị trường | 104.73M LN | — |
| 2217 |  PlayDappPDA | $0.0009313 | +0.22% | -0.27% | -1.47% | $618.05K | $0.00 | 663.64M PDA | — |
| 2218 |  AI XOVIAAIXmeme | $0.1704 | +0.00% | -0.15% | -11.83% | $617.59K | $261.18 0.04% vốn hóa thị trường | 3.62M AIX | — |
