Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 2018 |  Zypher NetworkPOP | $0.0003926 | -1.50% | -18.76% | -58.63% | $937.29K | $7.29M 777.89% vốn hóa thị trường | 2.39B POP | — |
| 2019 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.19 | +0.28% | -0.98% | -1.72% | $933.11K | $608.41K 65.20% vốn hóa thị trường | 30,909 CMGON | — |
| 2020 |  World is FlatWIFmeme | $0.0009260 | +0.43% | -5.56% | +22.65% | $925.99K | $120.41K 13.00% vốn hóa thị trường | 1B WIF | — |
| 2021 |  XDAGXDAG | $0.0007231 | -0.56% | -1.91% | -5.92% | $926.64K | $58.99K 6.37% vốn hóa thị trường | 1.28B XDAG | — |
| 2022 |  SALTSALT | $0.007716 | -0.83% | -3.69% | +10.26% | $925.89K | $103.40 0.01% vốn hóa thị trường | 120M SALT | — |
| 2023 |  DRX TokenDRX | $0.001396 | +0.14% | -2.82% | -19.85% | $926.98K | $15.43K 1.66% vốn hóa thị trường | 664M DRX | — |
| 2024 |  Solvex NetworkSOLVEX | $0.0234 | +1.74% | +6.36% | +6.78% | $923.23K | $5.14K 0.56% vốn hóa thị trường | 39.5M SOLVEX | — |
| 2025 |  Oracle rStockRORCL | $132.85 | -0.26% | -3.96% | -7.95% | $922.36K | $169.74K 18.40% vốn hóa thị trường | 6,943 RORCL | — |
| 2026 |  ASML xStockASMLX | $1,705 | -1.00% | +0.58% | -5.27% | $919.51K | $297.17K 32.32% vốn hóa thị trường | 539 ASMLX | — |
| 2027 |  RWA Inc.RWA | $0.001868 | +0.83% | -7.77% | -17.09% | $918.24K | $78.38K 8.54% vốn hóa thị trường | 491.57M RWA | — |
| 2028 |  Griffin AIGAIN | $0.002061 | -0.57% | -0.13% | +126.49% | $917.21K | $493.58K 53.81% vốn hóa thị trường | 445M GAIN | — |
| 2029 |  Corning (Ondo Tokenized)GLWON | $142.38 | -3.16% | -1.58% | -13.86% | $910.82K | $304.23K 33.40% vốn hóa thị trường | 6,397 GLWON | — |
| 2030 |  KOMPETEKOMPETE | $0.001213 | 0.00% | -1.48% | -2.29% | $910.66K | $0.00 | 750.87M KOMPETE | — |
| 2031 |  ShareTokenSHR | $0.0002507 | -0.04% | -4.27% | +5.12% | $906.26K | $63.63K 7.02% vốn hóa thị trường | 3.61B SHR | — |
| 2032 |  XTPXTP | $0.0007340 | -0.00% | +2.81% | -5.37% | $904.2K | $962.99 0.11% vốn hóa thị trường | 1.23B XTP | — |
| 2033 |  AgrippaAGRIPPAmeme | $0.000009036 | +8.17% | +70.24% | +6.70% | $903.61K | $1.17M 129.47% vốn hóa thị trường | 100B AGRIPPA | — |
| 2035 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.30 | -1.46% | -5.00% | -16.57% | $898.35K | $1.12M 124.40% vốn hóa thị trường | 142,548 FLNCB | — |
| 2036 |  Bloom Energy (Ondo Tokenized)BEON | $245.67 | -2.61% | -3.27% | -14.57% | $898.03K | $1.36M 151.36% vốn hóa thị trường | 3,655 BEON | — |
| 2037 |  IBM (bStocks Tokenized Stock)IBMB | $229.34 | -0.08% | -0.30% | +4.71% | $896.7K | $971.95K 108.39% vốn hóa thị trường | 3,910 IBMB | — |
| 2038 |  AreumAREAL1 | $0.007591 | -2.56% | -0.14% | -2.25% | $894.7K | $9.78K 1.09% vốn hóa thị trường | 117.86M AREA | — |
| 2039 |  Shopify (Ondo Tokenized Stock)SHOPON | $173.58 | -0.70% | -2.78% | +5.61% | $894.7K | $1.57M 175.31% vốn hóa thị trường | 5,154 SHOPON | — |
| 2040 |  Qualcomm xStockQCOMX | $172.68 | -0.71% | -1.92% | -2.88% | $893.27K | $85.14K 9.53% vốn hóa thị trường | 5,173 QCOMX | — |
| 2041 |  CratD2CCRAT | $0.0212 | -0.14% | -1.74% | -43.12% | $890.65K | $186.21K 20.91% vốn hóa thị trường | 42M CRAT | — |
| 2042 |  4EVERLAND4EVER | $0.0002605 | -0.16% | -1.76% | -1.87% | $890.59K | $6.75K 0.76% vốn hóa thị trường | 3.42B 4EVER | — |
| 2043 |  Moon TropicaCAH | $0.2974 | 0.00% | +4.87% | -23.88% | $890.12K | $0.00 | 2.99M CAH | — |
| 2044 |  ShoggothSHOGGOTHmeme | $0.0008890 | -1.93% | -7.14% | -21.11% | $888.96K | $6.28K 0.71% vốn hóa thị trường | 1B SHOGGOTH | — |
| 2045 |  UFO GamingUFO | $0.00000003428 | 0.00% | -1.33% | -3.50% | $882.92K | $0.00 | 25.76T UFO | — |
| 2046 |  ArtradeATR | $0.0006994 | +0.66% | +2.18% | -8.50% | $881.27K | $78.2K 8.87% vốn hóa thị trường | 1.26B ATR | — |
| 2047 |  American Express (Ondo Tokenized Stock)AXPON | $310.79 | +0.14% | -0.67% | +2.07% | $880.98K | $407.63K 46.27% vốn hóa thị trường | 2,835 AXPON | — |
| 2048 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.72 | +1.91% | -0.16% | -9.72% | $881.01K | $313.11K 35.54% vốn hóa thị trường | 323,332 CYPHB | — |
| 2049 |  Lumentum Holdings (Ondo Tokenized)LITEON | $917.89 | -3.30% | -3.99% | -16.69% | $877.14K | $972.25K 110.84% vốn hóa thị trường | 956 LITEON | — |
| 2050 |  Venus BCHVBCH | $5.63 | +0.04% | -0.86% | -11.01% | $869.49K | $0.00 | 154,392 VBCH | — |
| 2051 |  Shark CatSCmeme | $0.0008782 | -0.00% | -2.29% | -18.49% | $869.36K | $0.00 | 989.9M SC | — |
| 2052 |  MisteryMERYmeme | $0.000002113 | -0.02% | -3.08% | -18.59% | $866.81K | $7.64K 0.88% vốn hóa thị trường | 410.28B MERY | — |
| 2053 |  NestreeEGG | $0.0002892 | -1.68% | -5.32% | -19.82% | $866.23K | $60.25K 6.95% vốn hóa thị trường | 2.99B EGG | — |
| 2054 |  ObolOBOL | $0.002632 | -1.08% | -6.86% | +6.28% | $864.12K | $117.55K 13.60% vốn hóa thị trường | 328.35M OBOL | — |
| 2055 |  WHYWHYmeme | $0.000000002046 | +0.34% | -0.17% | -3.55% | $859.23K | $84.75 0.01% vốn hóa thị trường | 420T WHY | — |
| 2056 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $878.02 | -0.62% | -1.91% | +0.43% | $858.25K | $942.54K 109.82% vốn hóa thị trường | 977 GSB | — |
| 2057 |  DoorDash (Ondo Tokenized Stock)DASHON | $181.15 | -1.20% | -7.80% | -5.06% | $856.33K | $88.11K 10.29% vốn hóa thị trường | 4,727 DASHON | — |
| 2058 |  Radiant CapitalRDNT | $0.0005948 | +0.00% | +5.69% | -16.31% | $854.73K | $536.72K 62.79% vốn hóa thị trường | 1.44B RDNT | — |
| 2059 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -1.80% | $853.86K | $0.00 | 455.29M HTD | — |
| 2060 |  Bomb Crypto (BNB)BCOIN | $0.0108 | -0.16% | -1.27% | -9.43% | $853.53K | $1.47K 0.17% vốn hóa thị trường | 79M BCOIN | — |
| 2061 |  Adobe (Ondo Tokenized Stock)ADBEON | $238.05 | +0.45% | +0.57% | +2.56% | $853.55K | $1.94M 226.93% vốn hóa thị trường | 3,586 ADBEON | — |
| 2062 |  TowerTOWER | $0.0001401 | +0.29% | -2.17% | -5.41% | $851.74K | $155.1K 18.21% vốn hóa thị trường | 6.08B TOWER | — |
| 2063 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.12 | -0.96% | -1.63% | +1.47% | $849.6K | $531.25K 62.53% vốn hóa thị trường | 7,511 FUTUON | — |
| 2064 |  错版马哭哭马meme | $0.0008481 | +2.83% | +3.04% | +3.35% | $848.07K | $79.03K 9.32% vốn hóa thị trường | 1B 哭哭马 | — |
| 2065 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | +0.48% | -0.87% | -8.54% | $844.8K | $156.12K 18.48% vốn hóa thị trường | 727,846 GPROB | — |
| 2066 |  YooShiYOOSHImeme | $0.000000002320 | -2.76% | -1.83% | -4.59% | $842.54K | $36.12 0.00% vốn hóa thị trường | 363.19T YOOSHI | — |
| 2067 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.47 | +0.05% | -0.11% | +0.43% | $840.1K | $2.56K 0.30% vốn hóa thị trường | 17,333 BRTRON | — |
| 2068 |  Exactly ProtocolEXA | $0.1521 | -2.00% | -4.41% | -2.31% | $833.1K | $2.19K 0.26% vốn hóa thị trường | 5.48M EXA | — |
| 2069 |  DFDV xStockDFDVX | $3.97 | -1.00% | -6.58% | -16.72% | $828.1K | $131.08K 15.83% vốn hóa thị trường | 208,729 DFDVX | — |
| 2070 |  Hakka FinanceHAKKA | $0.002205 | -3.77% | -4.99% | -6.39% | $826.4K | $0.00 | 374.79M HAKKA | — |
| 2071 |  人生K线人生K线meme | $0.0008217 | -0.07% | +3.86% | -8.14% | $821.7K | $319.94K 38.94% vốn hóa thị trường | 1B 人生K线 | — |
| 2072 |  375aiEAT | $0.003854 | -0.87% | -3.11% | -1.36% | $821.43K | $1.33K 0.16% vốn hóa thị trường | 213.15M EAT | — |
| 2073 |  heheHEHEmeme | $0.0009770 | -0.20% | +2.51% | -1.74% | $821.27K | $6.98K 0.85% vốn hóa thị trường | 840.61M HEHE | — |
| 2074 |  8-Bit CoinCOINmeme | $0.00002736 | +0.02% | -0.00% | +0.01% | $820.86K | $8.6K 1.05% vốn hóa thị trường | 30B COIN | — |
| 2075 |  RSS3RSS3 | $0.0008761 | +0.95% | -56.45% | -72.34% | $814.4K | $464.52K 57.04% vốn hóa thị trường | 929.62M RSS3 | — |
| 2076 |  BananoBANmeme | $0.0005022 | 0.00% | -0.27% | -4.59% | $814.91K | $0.00 | 1.62B BAN | — |
| 2077 |  RizzmasRIZZMASmeme | $0.000001638 | +0.75% | -3.95% | -9.09% | $814.85K | $8.1K 0.99% vốn hóa thị trường | 497.32B RIZZMAS | — |
| 2078 |  Kima NetworkKIMA | $0.003898 | -0.05% | -16.76% | -10.30% | $813.89K | $0.00 | 208.78M KIMA | — |
| 2079 |  Seagate Tokenized bStocksSTXB | $727.97 | -0.95% | -0.08% | -9.50% | $812.82K | $1.53M 188.74% vốn hóa thị trường | 1,117 STXB | — |
| 2080 |  NodeOpsNODE | $0.005222 | +0.15% | +0.30% | +1.79% | $811.6K | $196.76K 24.24% vốn hóa thị trường | 155.42M NODE | — |
| 2081 |  401jK401JKmeme | $0.0008101 | +0.43% | -9.22% | -26.65% | $810.12K | $28.31K 3.49% vốn hóa thị trường | 1B 401JK | — |
| 2082 |  OPEN GPUOGPU | $0.0412 | -1.78% | -0.76% | -0.44% | $810.09K | $81.69K 10.08% vốn hóa thị trường | 19.64M OGPU | — |
| 2083 |  BunkerCoinBUNKER | $0.0008084 | 0.00% | -0.95% | -10.28% | $808.44K | $0.00 | 1B BUNKER | — |
| 2084 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $32.21 | -3.20% | -6.54% | -21.33% | $805.94K | $1.95M 241.73% vốn hóa thị trường | 25,020 MVLLB | — |
| 2085 |  SMARDEX USDNUSDNổn định | $0.9989 | -0.00% | +0.01% | -0.21% | $804.87K | $258.99K 32.18% vốn hóa thị trường | 805,743 USDN | — |
| 2086 |  Chirp TokenCHIRP | $0.007171 | -1.93% | -15.69% | -2.54% | $804.34K | $151.06K 18.78% vốn hóa thị trường | 112.17M CHIRP | — |
| 2087 |  Arteris (Ondo Tokenized)AIPON | $19.87 | -2.79% | -7.45% | -17.77% | $803.02K | $55.13K 6.86% vốn hóa thị trường | 40,417 AIPON | — |
| 2088 |  EnigmaENX | $0.009012 | 0.00% | -9.95% | -16.11% | $802.52K | $0.00 | 89.05M ENX | — |
| 2089 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $160.97 | -1.23% | -2.23% | -12.38% | $801.48K | $1.04M 129.47% vốn hóa thị trường | 4,979 EWYON | — |
| 2090 |  Oracle Tokenized Stock (Robinhood)ORCL | $132.32 | -0.12% | -5.58% | -8.17% | $797.33K | $37.06K 4.65% vốn hóa thị trường | 6,026 ORCL | — |
| 2091 |  SwashSWASH | $0.0007990 | -0.01% | -0.68% | +6.48% | $794.99K | $4.79K 0.60% vốn hóa thị trường | 994.96M SWASH | — |
| 2092 |  PumpBTCPUMP | $0.001380 | -1.95% | -47.43% | -63.61% | $793.99K | $1.6M 201.89% vốn hóa thị trường | 575.15M PUMP | — |
| 2093 |  LibraLIBRAmeme | $0.002644 | 0.00% | +6.46% | -15.87% | $793.17K | $0.00 | 299.98M LIBRA | — |
| 2094 |  AppLovin xStockAPPX | $276.30 | 0.00% | +4.60% | -2.45% | $792.89K | $16.76K 2.11% vốn hóa thị trường | 2,870 APPX | — |
| 2095 |  TCOM GlobalTCOM | $0.008616 | -0.12% | +3.42% | +11.45% | $792.69K | $710.59K 89.64% vốn hóa thị trường | 92M TCOM | — |
| 2096 |  TOKPIETKP | $0.0276 | 0.00% | +4.24% | -10.60% | $791.69K | $0.00 | 28.71M TKP | — |
| 2097 |  HachikoHACHImeme | $0.000000000809 | +0.69% | -8.48% | -8.99% | $789.53K | $23.58K 2.99% vốn hóa thị trường | 975.82T HACHI | — |
| 2098 |  Shina InuSHImeme | $0.00000006458 | 0.00% | -6.15% | -11.05% | $788.86K | $0.00 | 12.22T SHI | — |
| 2099 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.87 | +0.30% | -0.15% | +2.17% | $785.84K | $1.02M 129.28% vốn hóa thị trường | 14,065 PYPLB | — |
| 2100 |  TPTUTPTU | $0.0522 | -0.08% | +0.03% | -0.35% | $782.38K | $55.99K 7.16% vốn hóa thị trường | 15M TPTU | — |
| 2101 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOmeme | $0.00004476 | -0.29% | +0.67% | +4.31% | $783.47K | $7.41K 0.95% vốn hóa thị trường | 17.5B LOBO | — |
| 2102 |  noiceNOICEmeme | $0.000008913 | -3.99% | -5.53% | -17.79% | $783.36K | $38.64K 4.93% vốn hóa thị trường | 87.89B NOICE | — |
| 2104 |  Meta Platforms rStockRMETA | $739.01 | -0.78% | -2.84% | +2.21% | $783.03K | $15.84K 2.02% vốn hóa thị trường | 1,060 RMETA | — |
| 2105 |  Costco Tokenized Stock (Robinhood)COST | $973.07 | +1.09% | +1.84% | +2.76% | $782.95K | $145.44K 18.58% vốn hóa thị trường | 805 COST | — |
| 2106 |  Turbos FinanceTURBOS | $0.0001180 | +0.19% | -0.29% | -12.62% | $781.15K | $30.83K 3.95% vốn hóa thị trường | 6.62B TURBOS | — |
| 2107 |  Base ProtocolBASE | $1.62 | -2.41% | -2.40% | +5.87% | $779.94K | $554.32 0.07% vốn hóa thị trường | 480,680 BASE | — |
| 2108 |  NanoByteNBT | $0.0008264 | +0.16% | -5.68% | -5.99% | $780.24K | $1.89K 0.24% vốn hóa thị trường | 944.18M NBT | — |
| 2109 |  MochiMOCHImeme | $0.0000008282 | +0.01% | -5.93% | -8.28% | $776.51K | $56.71K 7.30% vốn hóa thị trường | 937.63B MOCHI | — |
| 2110 |  OmniFlix NetworkFLIX | $0.003085 | +0.14% | -7.33% | +5.26% | $773.61K | $0.00 | 250.76M FLIX | — |
| 2111 |  Tea ProtocolTEA | $0.00004048 | +0.01% | -0.42% | +1.00% | $773.1K | $875.19K 113.21% vốn hóa thị trường | 19.1B TEA | — |
| 2112 |  Storm TradeSTORM | $0.002997 | +0.37% | -2.49% | -19.00% | $773.79K | $231.09K 29.86% vốn hóa thị trường | 258.23M STORM | — |
| 2113 |  Palantir (Coinbase Tokenized Stock)PLTRC | $204.28 | -1.27% | -1.62% | +6.31% | $769.09K | $3.64M 473.29% vốn hóa thị trường | 3,765 PLTRC | — |
| 2114 |  Vita InuVINUmeme | $0.000000000860 | -0.09% | -6.29% | -6.50% | $769.29K | $284.17K 36.94% vốn hóa thị trường | 894.23T VINU | — |
| 2115 |  Italian National Football Team Fan TokenITA | $0.0561 | +0.60% | -11.27% | -12.40% | $768.21K | $25.04K 3.26% vốn hóa thị trường | 13.7M ITA | — |
| 2116 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.94 | -1.91% | -2.48% | -1.91% | $766.07K | $11.91K 1.55% vốn hóa thị trường | 155,221 YLD8ON | — |
| 2117 |  azitAZIT | $0.001638 | +1.01% | -1.29% | -9.69% | $762.08K | $148.26K 19.45% vốn hóa thị trường | 465.28M AZIT | — |
| 2118 |  AutomataATA | $0.0007855 | +0.09% | -7.85% | +9.66% | $762.95K | $57.63K 7.55% vốn hóa thị trường | 971.28M ATA | — |
| 2119 |  Echelon (EchelonMarket)ELON | $0.0560 | +0.34% | -1.04% | +1.66% | $756.44K | $3.28K 0.43% vốn hóa thị trường | 13.5M ELON | — |
