Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1966 |  Rocket Lab rStockRRKLB | $63.85 | -0.29% | -1.30% | -13.29% | $1.04M | $3.05K 0.29% vốn hóa thị trường | 16,296 RRKLB | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1967 |  IDRXIDRXổn định | $0.00005610 | +0.00% | +0.08% | -0.06% | $1.04M | $0.00 | 18.53B IDRX | — |
| 1968 |  BountyKinds YUYU | $0.2083 | +0.02% | +0.22% | -5.44% | — | $91.27 | — | — |
| 1968 |  XaurasXRS | $0.0298 | -0.01% | 0.00% | 0.00% | — | $13.94K | — | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1968 |  LuckycoinLKYmeme | $0.0541 | +0.19% | +1.65% | -14.21% | $1.04M | $3.56K 0.34% vốn hóa thị trường | 19.2M LKY | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  catwifmaskMASKmeme | $0.001037 | -0.10% | +8.15% | +5.00% | $1.04M | $55.34K 5.34% vốn hóa thị trường | 999.77M MASK | — |
| 1970 |  ZenonZNN | $0.1635 | +97.16% | +98.16% | +119.30% | $1.04M | $1.38K 0.13% vốn hóa thị trường | 6.33M ZNN | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1970 |  BEEP CoinBEEP | $0.000000001330 | -0.42% | -0.71% | -20.02% | — | $90.57 | — | — |
| 1971 |  Apes Go BananasAGB | $0.000000000048 | -0.42% | -0.70% | -3.82% | — | $47.18 | — | — |
| 1971 |  ShrubSHRUBmeme | $0.001099 | +0.77% | +3.15% | -1.27% | $1.04M | $30.23K 2.92% vốn hóa thị trường | 942.18M SHRUB | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1972 | Forbidden Fruit EnergyFFE | $0.0130 | +0.26% | +0.98% | -3.09% | — | $22.28 | — | — |
| 1972 |  JumpTokenJMPT | $0.5459 | -0.22% | -0.48% | -3.76% | $1.03M | $910.64 0.09% vốn hóa thị trường | 1.89M JMPT | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1973 |  AGENDA 47A47meme | $0.001033 | -1.91% | -19.23% | -38.31% | $1.03M | $35.74K 3.46% vốn hóa thị trường | 999.99M A47 | — |
| 1974 |  AmaterasAMT | $0.008152 | +0.25% | +0.55% | -5.21% | — | $18.04 | — | — |
| 1974 |  Chevron xStockCVXX | $223.66 | 0.00% | +1.44% | +7.17% | $1.03M | $1K 0.10% vốn hóa thị trường | 4,602 CVXX | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  Dell (bStocks Tokenized Stock)DELLB | $555.93 | +0.18% | -2.27% | -1.75% | $1.03M | $1.26M 122.31% vốn hóa thị trường | 1,851 DELLB | — |
| 1976 |  Baby PepeBABYPEPE | $0.000000000016 | -0.42% | -0.71% | -7.50% | — | $97.17 | — | — |
| 1976 |  Securitize Tokenized bStocksSECZB | $11.14 | -1.36% | -6.70% | -9.74% | $1.03M | $719.65K 70.02% vốn hóa thị trường | 92,228 SECZB | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | 0.00% | — | $21.45 | — | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1977 |  ASML (bStocks Tokenized Stock)ASMLB | $1,720 | -0.60% | -0.86% | -4.12% | $1.03M | $1.42M 138.14% vốn hóa thị trường | 597 ASMLB | — |
| 1978 |  Western Digital xStockWDCX | $374.64 | +0.12% | +1.29% | -7.64% | $1.03M | $215.58K 20.99% vốn hóa thị trường | 2,741 WDCX | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  VAIOTVAI | $0.002580 | +0.55% | -2.17% | -14.08% | $1.02M | $42.11K 4.12% vốn hóa thị trường | 396.6M VAI | — |
| 1980 |  IYKYKIYKYK | $0.000000000046 | -0.42% | -0.71% | -7.93% | — | $30.98 | — | — |
| 1980 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.66 | -0.01% | -0.56% | +5.31% | $1.02M | $2M 196.23% vốn hóa thị trường | 30,282 SQQQB | — |
| 1981 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.22% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1982 |  LaikaLAIKA | $0.00000007930 | -0.42% | -1.03% | -9.31% | — | $98.79 | — | — |
| 1982 |  AlgoStableSTBL | $0.9060 | 0.00% | 0.00% | 0.00% | — | $22.37 | — | — |
| 1982 |  GaiAIGAIX | $0.006177 | +0.35% | +0.63% | -2.67% | $1.01M | $47.43K 4.68% vốn hóa thị trường | 164.17M GAIX | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 |  OpenVPPOVPP | $0.001258 | -0.05% | -4.78% | -11.28% | $1.01M | $199.81K 19.73% vốn hóa thị trường | 805M OVPP | — |
| 1984 |  Uber (Ondo Tokenized Stock)UBERON | $71.07 | -0.78% | -0.41% | +2.83% | $1.01M | $1.9M 189.15% vốn hóa thị trường | 14,166 UBERON | — |
| 1985 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | +15.14% | +12.20% | $1M | $15.71 0.00% vốn hóa thị trường | 12.5M CUBE | — |
| 1986 |  VanEck Semiconductor ETF xStockSMHX | $587.77 | 0.00% | -7.63% | -7.63% | $999.75K | $8.09K 0.81% vốn hóa thị trường | 1,701 SMHX | — |
| 1987 |  TOP AI NetworkTOP | $0.00006971 | +0.55% | +0.31% | +0.29% | $1M | $206.77K 20.60% vốn hóa thị trường | 14.4B TOP | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  Radiant CapitalRDNT | $0.0006935 | +9.21% | +20.56% | +50.67% | $996.45K | $251.28K 25.22% vốn hóa thị trường | 1.44B RDNT | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  Zypher NetworkPOP | $0.0004166 | +1.88% | -23.28% | -57.43% | $994.7K | $6.67M 671.02% vốn hóa thị trường | 2.39B POP | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  Oracle rStockRORCL | $142.66 | -0.45% | +4.69% | -0.03% | $990.48K | $165.31K 16.69% vốn hóa thị trường | 6,943 RORCL | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  DogBullDOGOmeme | $0.0009785 | 0.00% | +7.82% | -30.53% | $988.31K | $0.00 | 1.01B DOGO | — |
| 1992 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.75 | +0.25% | +0.87% | -0.76% | $982.07K | $278.88K 28.40% vốn hóa thị trường | 4,148 ADBEB | — |
| 1993 | $3,037 | -0.42% | -0.45% | -5.84% | — | $13.68 | — | — | |
| 1993 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $541.66 | -0.11% | +0.76% | -7.22% | $981.68K | $373.38K 38.04% vốn hóa thị trường | 1,812 SOXXON | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 |  TexanTEXAN | $0.00000007780 | 0.00% | -5.75% | +22.14% | — | $30.91 | — | — |
| 1994 |  MagpieMGP | $0.001707 | -0.00% | -0.72% | -6.18% | $981.82K | $282.54 0.03% vốn hóa thị trường | 575.25M MGP | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  WELFWELF | $0.0775 | -2.12% | -8.16% | -18.04% | $980.57K | $44.58K 4.55% vốn hóa thị trường | 12.66M WELF | — |
| 1995 |  OpesAIWPE | $16.47 | -0.42% | -0.71% | -8.15% | — | $12.21 | — | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  Shiba PredatorQOMmeme | $0.000000001630 | -1.02% | -1.52% | -4.34% | $977.58K | $770.59 0.08% vốn hóa thị trường | 599.89T QOM | — |
| 1996 |  Governance AlgoGALGO | $0.1206 | 0.00% | 0.00% | -12.47% | — | $56.48 | — | — |
| 1997 |  Polly DeFi NestNDEFI | $2.00 | -0.15% | -0.34% | -5.42% | — | $10.04 | — | — |
| 1997 | TokuTOKU | $0.00000007070 | +0.03% | -0.06% | -7.27% | — | $89.41 | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.88 | +0.42% | -2.56% | -12.66% | $974.98K | $1.05M 107.85% vốn hóa thị trường | 141,712 FLNCB | — |
| 1998 |  AevumAEVUM | $0.001745 | 0.00% | -0.26% | -0.46% | — | $11.81 | — | — |
| 1998 |  W CoinWCOL1 | $0.0001493 | -5.01% | -5.78% | -15.41% | $973.12K | $843.76 0.09% vốn hóa thị trường | 6.52B WCO | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  V.SYSTEMSVSYS | $0.0002553 | -0.33% | -0.09% | +2.21% | $971.45K | $607.19K 62.50% vốn hóa thị trường | 3.8B VSYS | — |
| 1999 |  DUMMYDUMMYmeme | $0.00000009060 | -0.32% | -0.70% | -7.59% | — | $19.52 | — | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  Griffin AIGAIN | $0.002182 | -2.10% | -10.47% | +128.07% | $971.15K | $477.23K 49.14% vốn hóa thị trường | 445M GAIN | — |
| 2000 |  Smudge LordSMUDGE | $0.000000000198 | -0.42% | -0.71% | -7.55% | — | $22.77 | — | — |
| 2001 |  TEMCOTEMCO | $0.0002441 | -0.08% | -1.97% | -25.86% | $969.97K | $255.77K 26.37% vốn hóa thị trường | 3.97B TEMCO | — |
| 2002 |  CypheriumCPH | $0.002531 | -0.02% | +3.14% | +3.51% | $969.34K | $59.26K 6.11% vốn hóa thị trường | 382.95M CPH | — |
| 2003 |  EverRiseRISE | $0.00001508 | 0.00% | +3.41% | -5.99% | $963.16K | $0.00 | 63.88B RISE | — |
| 2004 |  Infrared FinanceIR | $0.004680 | -1.63% | +7.68% | +2.84% | $959.45K | $270.08K 28.15% vốn hóa thị trường | 205M IR | — |
| 2005 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $126.25 | -0.57% | +1.72% | -20.86% | $956.91K | $1.71M 178.60% vốn hóa thị trường | 7,579 SOXLON | — |
| 2006 |  RWA Inc.RWA | $0.001943 | -0.07% | -7.08% | -15.11% | $955.28K | $77.3K 8.09% vốn hóa thị trường | 491.57M RWA | — |
| 2007 |  Tenset10SET | $0.006820 | -0.33% | +7.30% | -1.20% | $953.25K | $71.43K 7.49% vốn hóa thị trường | 139.77M 10SET | — |
| 2008 |  WhiteBridge NetworkWBAI | $0.002167 | -1.06% | +19.16% | -0.46% | $952.89K | $40.52K 4.25% vốn hóa thị trường | 439.65M WBAI | — |
| 2009 |  DFI.moneyYFII | $24.67 | -1.91% | -0.62% | -35.49% | $952.04K | $11.06K 1.16% vốn hóa thị trường | 38,596 YFII | — |
| 2010 |  World is FlatWIFmeme | $0.0009486 | -0.93% | -4.62% | +33.10% | $948.58K | $124.64K 13.14% vốn hóa thị trường | 1B WIF | — |
| 2011 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $228.72 | -0.26% | +1.72% | -4.36% | $946.91K | $632.16K 66.76% vốn hóa thị trường | 4,140 WNVDAX | — |
| 2012 |  Guild of GuardiansGOG | $0.001059 | -0.01% | +3.16% | -1.69% | $944.41K | $1.31K 0.14% vốn hóa thị trường | 891.8M GOG | — |
| 2013 |  S&P Global (Ondo Tokenized Stock)SPGION | $430.42 | -0.00% | -0.94% | +2.92% | $944K | $679.11 0.07% vốn hóa thị trường | 2,193 SPGION | — |
| 2014 |  VerasityVRA | $0.00001009 | +0.78% | -4.04% | -28.37% | $939.91K | $223.12K 23.74% vốn hóa thị trường | 93.17B VRA | — |
| 2015 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | +0.51% | -0.06% | -1.40% | $942.32K | $553.35K 58.72% vốn hóa thị trường | 30,909 CMGON | — |
| 2016 |  AgrippaAGRIPPAmeme | $0.000009800 | +31.53% | +77.80% | -7.16% | $980K | $1.31M 133.87% vốn hóa thị trường | 100B AGRIPPA | — |
| 2017 |  SALTSALT | $0.007780 | 0.00% | -3.74% | +10.65% | $933.65K | $0.00 | 120M SALT | — |
