Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1814 |  RentibleRNB | $0.003528 | +0.09% | -0.16% | -11.62% | $6.2K | $104.79 1.69% vốn hóa thị trường | 1.76M RNB | — |
| 1814 |  MythosMYTH | $0.001626 | +0.00% | +0.40% | -30.53% | $1.41M | $0.00 | 865.74M MYTH | — |
| 1815 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $591.39 | -0.02% | +1.58% | -6.42% | $1.4M | $1.65M 117.39% vốn hóa thị trường | 2,376 SMHB | — |
| 1815 |  Laika Bridged WDOGE (Laika)WDOGE | $0.0843 | +0.20% | +1.37% | -11.09% | $6.07K | $94.67K 1558.85% vốn hóa thị trường | 72,050 WDOGE | — |
| 1816 |  RezorRZR | $0.00003455 | 0.00% | -10.43% | -7.52% | $1.4M | $0.00 | 40.64B RZR | — |
| 1817 |  Mean DAOMEAN | $0.00003900 | -0.44% | -0.64% | -0.04% | $5.64K | $28.81 0.51% vốn hóa thị trường | 146.05M MEAN | — |
| 1817 |  ShpingSHPING | $0.0006131 | +0.35% | -3.88% | -9.52% | $1.4M | $192.88K 13.76% vốn hóa thị trường | 2.29B SHPING | — |
| 1818 |  Dar Open NetworkD | $0.001883 | +6.74% | +6.79% | -9.76% | $1.4M | $62.65K 4.47% vốn hóa thị trường | 743.52M D | — |
| 1819 |  Phantasma PhoenixSOUL | $0.0113 | +0.61% | -0.64% | -6.65% | $1.4M | $30.31K 2.16% vốn hóa thị trường | 124.13M SOUL | — |
| 1820 |  Perpetual ProtocolPERP | $0.0212 | +0.44% | +0.61% | +2.38% | $1.4M | $72.48K 5.18% vốn hóa thị trường | 66M PERP | — |
| 1821 |  QORPO WORLDQORPO | $0.002242 | -1.93% | -9.64% | +36.45% | $1.4M | $61.4K 4.39% vốn hóa thị trường | 624.04M QORPO | — |
| 1822 |  OpenChatCHAT | $0.0469 | +0.36% | +7.82% | -32.59% | $1.41M | $22.23K 1.58% vốn hóa thị trường | 29.95M CHAT | — |
| 1822 | ChonkCHONK | $0.1540 | +0.52% | +1.64% | 0.00% | $6.01K | $250.67 4.17% vốn hóa thị trường | 39,000 CHONK | — |
| 1822 |  Diverge LoopDLC | $0.00005600 | 0.00% | +0.26% | -50.03% | $5.38K | $79.98 1.49% vốn hóa thị trường | 96.2M DLC | — |
| 1823 |  Buying.comBUY | $0.004206 | -0.00% | -0.68% | -6.30% | $1.4M | $234.37 0.02% vốn hóa thị trường | 331.79M BUY | — |
| 1824 |  Roundhill Memory ETF rStockRDRAM | $52.77 | -0.36% | +0.94% | -11.74% | $1.39M | $217.97K 15.67% vốn hóa thị trường | 26,353 RDRAM | — |
| 1825 |  Roaring KittyROARmeme | $0.001384 | +2.71% | +4.75% | +4.04% | $1.38M | $371.86K 26.87% vốn hóa thị trường | 1B ROAR | — |
| 1826 |  Rice AIRICE | $0.006550 | -0.30% | -0.57% | -0.67% | $1.39M | $80.49K 5.81% vốn hóa thị trường | 211.53M RICE | — |
| 1827 |  Abbott (Ondo Tokenized Stock)ABTON | $102.70 | -0.39% | -1.01% | +2.81% | $1.38M | $239.55K 17.31% vốn hóa thị trường | 13,474 ABTON | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% vốn hóa thị trường | 959.44M DXGM | — |
| 1828 |  BoopBOOPmeme | $0.004407 | -0.10% | +0.28% | -1.96% | $1.38M | $59.9K 4.34% vốn hóa thị trường | 312.86M BOOP | — |
| 1829 |  POOHPOOHmeme | $0.000000003276 | 0.00% | -1.54% | -7.24% | $1.38M | $0.00 | 420.69T POOH | — |
| 1830 | $0.0007160 | -39.94% | -40.25% | -46.62% | $3.64K | $1.71K 46.96% vốn hóa thị trường | 5.09M SMTY | — | |
| 1830 |  NetMind TokenNMT | $0.0411 | -0.00% | -10.82% | -11.00% | $1.37M | $5.94K 0.43% vốn hóa thị trường | 33.45M NMT | — |
| 1831 |  CocoroCOCOROmeme | $0.001720 | 0.00% | +0.58% | -8.32% | $1.37M | $0.00 | 797.25M COCORO | — |
| 1832 |  WojakWOJAK | $0.00000004400 | +0.09% | +1.64% | -20.81% | $3.06K | $691.47K 22617.79% vốn hóa thị trường | 69.4B WOJAK | — |
| 1832 |  CoreWeave (Ondo Tokenized)CRWVON | $78.27 | +0.06% | -0.34% | -14.32% | $1.37M | $1.2M 87.47% vốn hóa thị trường | 17,500 CRWVON | — |
| 1833 |  Crypto Asset Governance AllianceCAGA | $0.00002227 | +0.00% | +3.60% | +1.20% | $1.37M | $1.08K 0.08% vốn hóa thị trường | 61.49B CAGA | — |
| 1834 |  SpaceFalconFCON | $0.0000002450 | 0.00% | +5.02% | +31.84% | $4.25K | $10.03 0.24% vốn hóa thị trường | 17.34B FCON | — |
| 1834 |  CoinwebCWEB | $0.0005443 | -0.04% | -17.31% | +11.81% | $1.36M | $27.86K 2.05% vốn hóa thị trường | 2.5B CWEB | — |
| 1834 |  NASDEXNSDX | $0.002234 | 0.00% | +0.22% | -1.79% | $2.54K | $21.12 0.83% vốn hóa thị trường | 1.14M NSDX | — |
| 1835 |  UnidoUDO | $0.0001090 | -0.07% | +1.09% | -4.19% | $8.4K | $21.14 0.25% vốn hóa thị trường | 77.16M UDO | — |
| 1835 |  NeonNEON | $0.005676 | -5.96% | -39.27% | -67.52% | $1.36M | $2.07M 152.04% vốn hóa thị trường | 239.47M NEON | — |
| 1836 |  Heavenland HTOHTO | $0.00005700 | 0.00% | -2.78% | -4.30% | $3.13K | $10.03 0.32% vốn hóa thị trường | 54.65M HTO | — |
| 1836 |  PaluPALUmeme | $0.001352 | +0.63% | -0.95% | -7.54% | $1.35M | $370.18K 27.38% vốn hóa thị trường | 1B PALU | — |
| 1837 |  VNX EUROVEURổn định | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1837 |  SarosSAROS | $0.0003266 | +2.63% | +9.60% | +56.27% | $1.35M | $251.31K 18.61% vốn hóa thị trường | 4.13B SAROS | — |
| 1838 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $4.08K 270.54% vốn hóa thị trường | 13.07B CPOO | — |
| 1838 |  RUSSELLRUSSELLmeme | $0.001385 | +0.42% | -3.05% | -4.95% | $1.34M | $85.23K 6.34% vốn hóa thị trường | 970.98M RUSSELL | — |
| 1839 |  Mastercard (Ondo Tokenized Stock)MAON | $607.52 | +0.01% | +1.84% | +6.76% | $1.34M | $2.23M 166.50% vốn hóa thị trường | 2,206 MAON | — |
| 1840 |  Eggplant FinanceEGGP | $0.005550 | -0.06% | +0.18% | -3.47% | $2.42K | $17.83 0.74% vốn hóa thị trường | 435,414 EGGP | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 1.61% vốn hóa thị trường | 586.5M SIMON | — |
| 1840 |  HODL (hodl2013)HODL | $0.001325 | +2.24% | -11.56% | -24.19% | $1.32M | $30.89K 2.33% vốn hóa thị trường | 999.96M HODL | — |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 0.10% vốn hóa thị trường | 1B MONOPOLY | — |
| 1841 |  1MillionNFTs1MIL | $0.0112 | +0.09% | -0.85% | -4.94% | $1.34K | $41.37 3.09% vốn hóa thị trường | 120,000 1MIL | — |
| 1841 |  MCNCOINMCN | $0.1100 | -0.00% | -6.44% | -5.15% | $1.32M | $3.31K 0.25% vốn hóa thị trường | 12M MCN | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% vốn hóa thị trường | 246.77M DVI | — |
| 1842 |  GAL (migrated to Gravity - G)GAL | $0.5297 | 0.00% | -0.36% | -6.92% | $1.32M | $0.00 | 2.49M GAL | |
| 1843 |  Meter StableMTRổn định | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% vốn hóa thị trường | 391,721 MTR | — |
| 1843 |  Wrapped OneWONE | $0.000007000 | +0.06% | +8.19% | +0.67% | $1.02K | $255.09 25.12% vốn hóa thị trường | 140.84M WONE | — |
| 1843 |  OctoFiOCTO | $0.0122 | 0.00% | -2.71% | -3.65% | $9.73K | $11.93 0.12% vốn hóa thị trường | 797,953 OCTO | — |
| 1843 |  Muhdo HubDNA | $0.000004000 | -0.38% | -0.20% | -7.08% | $7.39K | $133.99 1.81% vốn hóa thị trường | 1.68B DNA | — |
| 1843 |  Troll (troll.run)TROLLmeme | $0.000000001373 | +0.22% | +1.62% | -2.25% | $1.32M | $1.81K 0.14% vốn hóa thị trường | 960.42T TROLL | — |
| 1844 |  ShardeumSHM | $0.00003800 | -0.35% | +0.10% | -0.71% | $729.41 | $123.94K 16992.16% vốn hóa thị trường | 19.38M SHM | — |
| 1844 |  Veno FinanceVNO | $0.002773 | +0.47% | +0.56% | -7.75% | $1.32M | $462.87 0.04% vốn hóa thị trường | 474.51M VNO | — |
| 1845 |  ThunderCoreTT | $0.00008956 | -0.00% | -1.38% | +1.70% | $1.31M | $40.65K 3.10% vốn hóa thị trường | 14.66B TT | — |
| 1846 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $53.35 | -0.14% | -2.10% | -2.77% | $1.31M | $124.85K 9.53% vốn hóa thị trường | 24,565 SLV | — |
| 1847 |  Konomi NetworkKONO | $0.0002070 | +0.16% | +0.56% | +2.33% | $7.61K | $10.05 0.13% vốn hóa thị trường | 36.69M KONO | — |
| 1847 |  Coherent (Ondo Tokenized)COHRON | $292.03 | -0.18% | +3.49% | -12.73% | $1.3M | $1.02M 78.01% vốn hóa thị trường | 4,461 COHRON | — |
| 1848 |  BESTBEST | $0.0007772 | 0.00% | -4.25% | +6.87% | $1.3M | $0.00 | 1.67B BEST | — |
| 1849 | $0.0003960 | 0.00% | -0.38% | -9.85% | $6.97K | $11.19 0.16% vốn hóa thị trường | 17.62M ARGO | — | |
| 1849 |  Cere NetworkCERE | $0.0001868 | -0.11% | +0.33% | -0.09% | $1.3M | $53.39K 4.12% vốn hóa thị trường | 6.94B CERE | — |
| 1850 |  KurobiKURO | $0.000009000 | 0.00% | +0.08% | -0.92% | $235.41 | $428.94 182.21% vốn hóa thị trường | 25.97M KURO | — |
| 1850 |  JD.com (Ondo Tokenized Stock)JDON | $28.01 | +0.03% | +1.95% | +1.55% | $1.3M | $633.08K 48.86% vốn hóa thị trường | 46,248 JDON | — |
| 1851 |  ShibaDogeSHIBDOGEmeme | $0.000000000000 | +0.09% | +0.39% | -6.66% | $119.83 | $71.04 59.28% vốn hóa thị trường | 115,708,659,120.76T SHIBDOGE | — |
| 1851 |  HackenHAI | $0.001553 | +0.19% | +2.30% | +7.52% | $1.29M | $75.72K 5.85% vốn hóa thị trường | 833.11M HAI | — |
| 1852 |  SundogSUNDOGmeme | $0.001299 | -0.84% | -4.48% | -10.22% | $1.3M | $652.1K 50.34% vốn hóa thị trường | 997.42M SUNDOG | — |
| 1853 |  Decentralized EuroDEUROổn định | $1.11 | 0.00% | -0.90% | +0.34% | $1.28M | $0.00 | 1.15M DEURO | — |
| 1854 |  GameFi.orgGAFI | $0.0856 | +0.00% | -0.03% | -5.47% | $1.28M | $0.00 | 14.95M GAFI | — |
| 1855 |  ReservoirDAM | $0.004774 | +4.99% | -11.57% | +95.69% | $1.28M | $15.57K 1.22% vốn hóa thị trường | 267.54M DAM | — |
| 1855 |  EarthFund1EARTH | $0.0001170 | 0.00% | 0.00% | -0.62% | $0.05 | $120.03 253935.07% vốn hóa thị trường | 404 1EARTH | — |
| 1856 |  MyriaMYRIA | $0.00002631 | +12.31% | -10.66% | -15.11% | $1.27M | $6.22K 0.49% vốn hóa thị trường | 48.44B MYRIA | — |
| 1857 |  Neutrino Index TokenXTN | $0.0245 | -0.25% | +2.18% | +1.21% | $1.27M | $0.00 | 51.98M XTN | — |
| 1858 |  Infinity RisingRISE | $0.001518 | +0.31% | -0.35% | -10.50% | $1.27M | $6.6K 0.52% vốn hóa thị trường | 839.21M RISE | — |
| 1859 |  Napoli Fan TokenNAP | $0.2037 | +0.04% | -0.03% | -1.72% | $1.27M | $530.68K 41.80% vốn hóa thị trường | 6.23M NAP | — |
| 1859 |  PowerTrade FuelPTF | $0.00001500 | -0.05% | -7.78% | -16.61% | $353.25 | $25.23 7.14% vốn hóa thị trường | 23.31M PTF | — |
| 1860 |  ADAMANT MessengerADM | $0.0114 | +0.26% | +1.23% | +0.31% | $1.26M | $28.29K 2.25% vốn hóa thị trường | 110.37M ADM | — |
| 1860 |  Charged ParticlesIONX | $0.0001140 | +0.13% | +0.64% | -5.74% | $9.08K | $24.97 0.27% vốn hóa thị trường | 79.88M IONX | — |
| 1861 |  Strawberry AIBERRY | $0.0125 | 0.00% | -2.53% | -19.69% | $1.25M | $0.00 | 100M BERRY | — |
| 1862 |  test token please ignoreTEST | $0.00005600 | +0.09% | -0.20% | -6.84% | — | $10.81 | — | — |
| 1862 |  RoboStrategy (Backpack Securities)BOT | $26.72 | -0.49% | +2.17% | -14.05% | $1.25M | $1.43M 114.07% vốn hóa thị trường | 46,851 BOT | — |
| 1863 |  SamoyedcoinSAMOmeme | $0.0003407 | +0.19% | -2.51% | -4.69% | $1.25M | $3.34K 0.27% vốn hóa thị trường | 3.66B SAMO | — |
| 1864 |  XDB CHAINXDB | $0.00007255 | -0.70% | +3.51% | +0.90% | $1.25M | $81.9K 6.56% vốn hóa thị trường | 17.2B XDB | — |
| 1865 |  Stablecorp QCADQCADổn định | $0.7031 | 0.00% | +0.29% | +0.04% | $1.25M | $25.14 0.00% vốn hóa thị trường | 1.77M QCAD | — |
| 1866 |  Ben's FinaleFINALE | $0.000002000 | +0.09% | +0.35% | -2.40% | — | $10.29 | — | — |
| 1866 |  BasenjiBENJImeme | $0.001247 | -0.60% | +3.81% | -6.47% | $1.25M | $3.51K 0.28% vốn hóa thị trường | 1B BENJI | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% vốn hóa thị trường | 39.98M SLN | — |
| 1867 |  SK Hynix (Ondo Tokenized)SKHYON | $155.92 | -0.55% | +1.15% | -15.19% | $1.25M | $1.7M 136.63% vốn hóa thị trường | 8,003 SKHYON | — |
| 1868 |  Binance CatBNBCATmeme | $0.001247 | +1.21% | +3.05% | -2.52% | $1.25M | $69.94K 5.61% vốn hóa thị trường | 1B BNBCAT | — |
| 1869 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.63 | -0.13% | -4.63% | +0.68% | $1.24M | $137.71K 11.08% vốn hóa thị trường | 15,042 WFCON | — |
| 1869 |  RedditREDDIT | $0.0004630 | +0.09% | -0.16% | -11.43% | — | $1.09K | — | — |
| 1870 |  Katana InuKATAmeme | $0.00003331 | +0.05% | +2.34% | -2.41% | $1.24M | $13.38K 1.08% vốn hóa thị trường | 37.3B KATA | — |
| 1871 |  TSMC Tokenized Stock (Robinhood)TSM | $447.55 | +0.03% | +1.25% | -7.26% | $1.24M | $698.34K 56.23% vốn hóa thị trường | 2,775 TSM | — |
| 1871 |  OG SMINEMOGSM | $0.000000002050 | +0.09% | -0.16% | -6.70% | — | $19.80 | — | — |
| 1872 |  Bitcoin20BTC20 | $0.009620 | +0.09% | -2.35% | -9.79% | — | $118.09 | — | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% vốn hóa thị trường | 8.55M KALM | — |
| 1872 |  Costco (Ondo Tokenized Stock)COSTON | $957.73 | +0.01% | -1.02% | +1.74% | $1.24M | $4.2M 338.21% vốn hóa thị trường | 1,295 COSTON | — |
| 1873 |  MajoMAJO | $0.003016 | 0.00% | -7.14% | -36.94% | — | $46.49 | — | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% vốn hóa thị trường | 371.25M RKEY | — |
| 1873 |  Argentine Football Association Fan TokenARG | $0.0660 | -0.09% | -2.58% | -2.23% | $1.24M | $210.73K 16.99% vốn hóa thị trường | 18.8M ARG | — |
