Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1415 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 0.35% vốn hóa thị trường | 526.38M SABAI | — |
| 1416 | $2.11 | -0.70% | -1.63% | -11.31% | $193.88K | $21.08 0.01% vốn hóa thị trường | 91,968 CLEV | — | |
| 1416 |  Rupiah TokenIDRTổn định | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1417 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.57 | -0.03% | -5.78% | -11.94% | $3.45M | $1.82M 52.65% vốn hóa thị trường | 53,470 RKLBB | — |
| 1418 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $248.21 | -0.30% | -6.71% | -18.01% | $3.44M | $1.69M 49.02% vốn hóa thị trường | 13,852 ARMON | — |
| 1419 |  ALEX LabALEX | $0.005688 | +1.79% | +8.29% | +11.16% | $3.45M | $86.2K 2.50% vốn hóa thị trường | 606.49M ALEX | — |
| 1420 |  B20B20 | $0.0382 | -0.70% | -1.58% | -10.86% | $189.82K | $45.87 0.02% vốn hóa thị trường | 4.97M B20 | — |
| 1420 |  EvmosEVMOS | $0.0003650 | -0.15% | -3.34% | -11.61% | $187.18K | $60.13 0.03% vốn hóa thị trường | 512.69M EVMOS | — |
| 1420 |  Vara NetworkVARAL1 | $0.0005144 | +0.25% | -4.02% | -12.59% | $3.44M | $30.25K 0.88% vốn hóa thị trường | 6.69B VARA | — |
| 1421 |  txTX | $0.001382 | +0.21% | -2.21% | -13.09% | $3.43M | $85.55K 2.49% vốn hóa thị trường | 2.48B TX | — |
| 1421 |  Avocado DAOAVG | $0.001837 | -0.70% | -1.84% | -7.81% | $189.68K | $10.37 0.01% vốn hóa thị trường | 103.28M AVG | — |
| 1422 |  Bazed GamesBAZED | $0.002476 | -0.70% | -1.58% | -8.87% | $188.97K | $51.22 0.03% vốn hóa thị trường | 76.32M BAZED | — |
| 1422 |  Build On BNBBOBmeme | $0.000000008075 | -0.11% | -5.57% | -12.32% | $3.4M | $129K 3.80% vốn hóa thị trường | 420.69T BOB | — |
| 1423 |  Sport.funFUN | $0.0191 | -1.24% | -4.24% | -7.75% | $3.39M | $380.4K 11.21% vốn hóa thị trường | 178M FUN | — |
| 1424 |  MoonchainMCH | $0.0136 | +0.15% | -15.62% | -4.11% | $3.39M | $7.56K 0.22% vốn hóa thị trường | 249.45M MCH | — |
| 1425 |  Lumera HealthLUR | $0.9897 | +0.01% | -0.09% | -1.61% | $3.38M | $16.05K 0.47% vốn hóa thị trường | 3.42M LUR | — |
| 1426 |  WallStreetBets DAppWSB | $0.0001850 | -0.16% | -1.19% | -4.36% | $185.01K | $407.30 0.22% vốn hóa thị trường | 1B WSB | — |
| 1426 |  Amazon Tokenized Stock (Robinhood)AMZN | $258.17 | +0.01% | -2.05% | +2.48% | $3.38M | $457.43K 13.52% vốn hóa thị trường | 13,104 AMZN | — |
| 1426 |  BoboBOBOmeme | $0.000000002830 | +0.46% | +632.74% | +586.02% | $186.94K | $203.96 0.11% vốn hóa thị trường | 66.13T BOBO | — |
| 1427 |  StonksSTNKmeme | $5.79 | +5.01% | +6.78% | -4.97% | $3.37M | $16.64K 0.49% vốn hóa thị trường | 581,876 STNK | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% vốn hóa thị trường | 100M UFT | — |
| 1428 |  VitaDAOVITA | $0.2331 | -0.00% | -78.87% | -10.99% | $3.37M | $2.18K 0.06% vốn hóa thị trường | 14.44M VITA | — |
| 1429 |  Bent FinanceBENT | $0.0260 | -0.70% | -1.08% | -5.48% | $183.32K | $144.18 0.08% vốn hóa thị trường | 7.05M BENT | — |
| 1429 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,727 | -0.13% | -4.52% | -8.32% | $3.34M | $2.45M 73.38% vốn hóa thị trường | 1,936 ASMLON | — |
| 1430 |  PIRBPIRB | $0.002630 | -0.70% | -1.58% | -7.33% | $182.59K | $229.49 0.13% vốn hóa thị trường | 69.42M PIRB | — |
| 1430 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.69 | +0.21% | -0.23% | +10.14% | $3.35M | $2.2M 65.72% vốn hóa thị trường | 16,050 PLTRON | — |
| 1431 |  ForceFRC | $0.001585 | -0.55% | -33.44% | -35.13% | $181.02K | $112.66 0.06% vốn hóa thị trường | 114.2M FRC | — |
| 1431 |  XBorgXBG | $0.0140 | +0.66% | -4.55% | +16.22% | $3.34M | $2.98K 0.09% vốn hóa thị trường | 238.67M XBG | — |
| 1432 |  AavegotchiGHSTmeme | $0.0634 | -0.07% | -1.15% | +0.12% | $3.34M | $32.08K 0.96% vốn hóa thị trường | 52.75M GHST | — |
| 1433 |  Crypto Sustainable TokenCST | $15.93 | -2.58% | -1.85% | -13.35% | $3.33M | $13.19K 0.40% vốn hóa thị trường | 209,120 CST | — |
| 1434 |  EarthMetaEMT | $0.002311 | -0.00% | -4.21% | -8.49% | $3.32M | $73.88K 2.22% vốn hóa thị trường | 1.44B EMT | — |
| 1435 |  VertcoinVTC | $0.0444 | +0.23% | -0.12% | -1.98% | $3.32M | $0.00 | 74.61M VTC | — |
| 1436 |  ALTSEASONALTSZNmeme | $0.003311 | -2.10% | -0.96% | -16.26% | $3.31M | $1.79M 53.99% vốn hóa thị trường | 999.97M ALTSZN | — |
| 1437 |  DjedDJEDổn định | $1.01 | -0.00% | +0.18% | +0.82% | $3.31M | $0.00 | 3.29M DJED | — |
| 1437 | $0.0342 | -0.10% | -1.43% | -6.73% | $177.37K | $68.46 0.04% vốn hóa thị trường | 5.19M JONES | — | |
| 1438 |  AXT (bStocks Tokenized Stock)AXTIB | $62.57 | -0.63% | -7.82% | -27.62% | $3.3M | $3.77M 114.03% vốn hóa thị trường | 52,789 AXTIB | — |
| 1439 |  Lava NetworkLAVA | $0.0125 | +0.32% | -0.47% | -0.23% | $3.3M | $638.2K 19.31% vốn hóa thị trường | 264.51M LAVA | — |
| 1440 |  MELEGAMARCO | $0.0002420 | +0.23% | -2.38% | -11.34% | $176.66K | $385.69 0.22% vốn hóa thị trường | 729.6M MARCO | — |
| 1440 |  PussPUSSmeme | $0.003753 | -0.05% | -0.46% | -2.20% | $3.3M | $415.08K 12.58% vốn hóa thị trường | 878.82M PUSS | — |
| 1441 |  Metaverse FaceMEFA | $0.00001900 | -0.33% | -1.17% | -5.74% | $176.15K | $72.01 0.04% vốn hóa thị trường | 9.5B MEFA | — |
| 1441 |  Cult DAOCULT | $0.0000007622 | 0.00% | -1.30% | -13.77% | $3.29M | $0.00 | 4.32T CULT | — |
| 1441 |  NYCNYCmeme | $0.000001000 | 0.00% | -23.53% | -99.84% | $187.02K | $12.89 0.01% vốn hóa thị trường | 143.86B NYC | — |
| 1442 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $49.58 | -0.13% | -3.84% | -15.74% | $3.28M | $1.25M 38.03% vốn hóa thị trường | 66,216 ASTSON | — |
| 1443 |  WOM ProtocolWOM | $0.0170 | +0.06% | +0.23% | +0.52% | $3.28M | $0.00 | 193M WOM | — |
| 1444 |  Bezoge EarthBEZOGE | $0.000000000004 | -0.70% | -1.58% | -7.33% | $175.91K | $15.66 0.01% vốn hóa thị trường | 39,681.1T BEZOGE | — |
| 1444 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $281.50 | +0.12% | -0.20% | -1.44% | $3.27M | $2.19K 0.07% vốn hóa thị trường | 11,630 IWMON | — |
| 1445 |  GMEGMEmeme | $0.0004749 | -0.07% | -4.99% | -11.23% | $3.27M | $708.68K 21.67% vốn hóa thị trường | 6.89B GME | — |
| 1445 |  BwareINFRA | $0.0425 | 0.00% | 0.00% | +3.40% | $175.74K | $73.87 0.04% vốn hóa thị trường | 4.13M INFRA | — |
| 1446 |  Palantir xStockPLTRX | $207.54 | -0.41% | -0.42% | +9.69% | $3.27M | $540.98K 16.57% vốn hóa thị trường | 15,732 PLTRX | — |
| 1447 |  GoldfinchGFI | $0.0372 | -1.22% | -6.22% | -8.45% | $3.26M | $90.88K 2.78% vốn hóa thị trường | 87.63M GFI | — |
| 1448 |  KadenaKDAL1 | $0.009694 | +2.40% | -1.83% | -1.94% | $3.25M | $3.87K 0.12% vốn hóa thị trường | 335.29M KDA | — |
| 1449 |  Axe Compute Tokenized bStocksAGPUB | $10.68 | +0.22% | -11.98% | -15.67% | $3.24M | $1.16M 35.87% vốn hóa thị trường | 303,478 AGPUB | — |
| 1450 |  World of DypiansWOD | $0.005245 | +0.01% | -3.46% | -12.05% | $3.24M | $1.09M 33.58% vốn hóa thị trường | 617.37M WOD | — |
| 1451 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.54 | -0.78% | -8.38% | -26.39% | $3.22M | $8.26M 256.09% vốn hóa thị trường | 149,733 INTWB | — |
| 1452 |  AviciAVICI | $0.2488 | -0.66% | -3.26% | -10.97% | $3.21M | $125.13K 3.90% vốn hóa thị trường | 12.9M AVICI | — |
| 1453 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $401.79 | -0.25% | -4.62% | -1.98% | $3.2M | $627.86K 19.64% vốn hóa thị trường | 7,955 PANWON | — |
| 1454 |  Purple BitcoinPBTC | $0.1655 | -0.48% | +8.57% | +1.61% | $3.2M | $20.97K 0.66% vốn hóa thị trường | 19.31M PBTC | — |
| 1455 |  Bridged Tether (Wormhole)USDTSO | $0.9790 | 0.00% | -1.36% | +0.08% | $170.65K | $10.92 0.01% vốn hóa thị trường | 174,314 USDTSO | — |
| 1455 |  ANOAANOA | $10.57 | -2.00% | -7.78% | -11.93% | $3.18M | $6.29K 0.20% vốn hóa thị trường | 301,322 ANOA | — |
| 1456 |  Pipe NetworkPIPE | $0.0317 | -0.03% | +0.93% | +7.71% | $3.17M | $194.89K 6.15% vốn hóa thị trường | 100M PIPE | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 0.02% vốn hóa thị trường | 79.37B DYOR | — |
| 1457 |  PibblePIB | $0.0001068 | +0.00% | -3.83% | -14.30% | $3.17M | $53.73K 1.70% vốn hóa thị trường | 29.65B PIB | — |
| 1458 |  Coreum [OLD]COREUM | $0.008206 | +0.08% | -9.05% | +6.55% | $3.16M | $287.98 0.01% vốn hóa thị trường | 384.79M COREUM | — |
| 1458 | $0.0002520 | -0.33% | -0.88% | -4.73% | $168.29K | $60.65 0.04% vốn hóa thị trường | 666.75M XMS | — | |
| 1459 |  Ancient8A8 | $0.004895 | +0.05% | -6.15% | -9.98% | $3.15M | $3.23M 102.71% vốn hóa thị trường | 643.16M A8 | — |
| 1460 |  Ethernity ChainERN | $0.007117 | -0.70% | -7.05% | -24.35% | $167.86K | $44.45 0.03% vốn hóa thị trường | 23.58M ERN | — |
| 1460 |  Wrapped NCGWNCG | $0.004174 | +0.07% | -3.73% | -3.60% | $3.14M | $26.07K 0.83% vốn hóa thị trường | 752.48M WNCG | — |
| 1461 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $980.22 | -0.21% | -12.20% | -10.12% | $3.13M | $5.25M 167.79% vốn hóa thị trường | 3,195 LITEB | — |
| 1462 |  Coherent (bStocks Tokenized Stock)COHRB | $282.16 | -0.06% | -9.18% | -15.80% | $3.12M | $2.19M 70.08% vốn hóa thị trường | 11,074 COHRB | — |
| 1463 |  AvalonAVL | $0.0192 | -0.28% | -7.55% | -10.29% | $3.11M | $700.1K 22.54% vốn hóa thị trường | 161.68M AVL | — |
| 1464 |  Tesla rStockRTSLA | $374.53 | +0.15% | -2.39% | -1.56% | $3.1M | $66.86K 2.16% vốn hóa thị trường | 8,278 RTSLA | — |
| 1464 |  ONINOONI | $0.004181 | -0.16% | -5.48% | +44.16% | $164.94K | $621.75 0.38% vốn hóa thị trường | 39.45M ONI | — |
| 1465 |  Cryptocurrency CoinCRYPTOmeme | $0.003098 | -0.58% | -3.93% | -29.90% | $3.1M | $15.44K 0.50% vốn hóa thị trường | 999.98M CRYPTO | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% vốn hóa thị trường | 250.07M QUAD | — |
| 1466 |  RARIRARI | $0.1589 | -0.59% | -3.03% | +8.27% | $3.1M | $238.66K 7.71% vốn hóa thị trường | 19.49M RARI | — |
| 1467 |  fanCFANC | $0.001572 | -0.02% | -10.11% | -17.67% | $3.09M | $62.51K 2.02% vốn hóa thị trường | 1.97B FANC | — |
| 1468 |  GrapeGRP | $0.0360 | 0.00% | 0.00% | -5.68% | $159.69K | $26.02 0.02% vốn hóa thị trường | 4.44M GRP | — |
| 1468 |  GameStop Tokenized Stock (Robinhood)GME | $27.04 | +0.01% | +1.82% | +6.71% | $3.09M | $1.28M 41.32% vốn hóa thị trường | 114,354 GME | — |
| 1469 |  SpaceChain (ERC-20)SPC | $0.0100 | +0.00% | -1.17% | +34.07% | $3.08M | $0.00 | 307.18M SPC | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% vốn hóa thị trường | 883.24B SANI | — |
| 1469 |  pBTC35APBTC35A | $0.7388 | 0.00% | -1.41% | -0.04% | $158.55K | $88.17 0.06% vốn hóa thị trường | 214,602 PBTC35A | — |
| 1470 |  GemHUBGHUB | $0.003782 | +0.33% | +1.16% | -0.28% | $3.08M | $318.13K 10.34% vốn hóa thị trường | 813.18M GHUB | — |
| 1471 |  OdosODOS | $0.0008144 | +0.01% | -4.10% | -5.55% | $3.07M | $297.73K 9.69% vốn hóa thị trường | 3.77B ODOS | — |
| 1472 |  KinKIN | $0.000001114 | -0.75% | -8.64% | -7.88% | $3.07M | $1.78K 0.06% vốn hóa thị trường | 2.76T KIN | — |
| 1472 |  Shiba ClassicSHIBC | $0.000000000262 | 0.00% | +1.03% | -14.17% | $156.93K | $101.01K 64.37% vốn hóa thị trường | 600T SHIBC | — |
| 1473 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.41 | -0.01% | +1.06% | +5.63% | $3.07M | $902.92K 29.45% vốn hóa thị trường | 116,074 PBRON | — |
| 1474 |  AMATERASU OMIKAMIOMIKAMImeme | $0.003225 | -0.42% | +6.55% | +1.00% | $3.05M | $24.48K 0.80% vốn hóa thị trường | 946.98M OMIKAMI | — |
| 1474 | Nucleus VisionNCASH | $0.00002100 | 0.00% | +102.09% | +101.15% | $152.97K | $43.68 0.03% vốn hóa thị trường | 7.33B NCASH | — |
| 1475 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $175.34 | +0.05% | -2.64% | -4.84% | $3.04M | $1.46M 47.87% vốn hóa thị trường | 17,352 QCOMON | — |
| 1476 |  BORGY$BORGYmeme | $0.00003921 | +0.04% | -4.88% | +3.27% | $3.04M | $3.34K 0.11% vốn hóa thị trường | 77.58B $BORGY | — |
| 1477 |  DORADORAmeme | $0.003040 | -0.00% | -4.72% | +16.30% | $3.04M | $5.89K 0.19% vốn hóa thị trường | 1B DORA | — |
| 1478 |  GainsGAINS | $0.002707 | -0.51% | -1.37% | -6.58% | $151.64K | $110.51 0.07% vốn hóa thị trường | 56.01M GAINS | — |
| 1478 |  HathorHTR | $0.005877 | +0.66% | -12.41% | -33.11% | $3.04M | $162.64K 5.35% vốn hóa thị trường | 516.94M HTR | — |
| 1479 |  ZenChainZTC | $0.0005440 | -0.00% | +2.59% | +0.05% | $3.03M | $256.46K 8.46% vốn hóa thị trường | 5.57B ZTC | — |
| 1480 |  Rain CoinRAINmeme | $3.02 | -0.28% | +1.74% | -33.77% | $3.02M | $10.57K 0.35% vốn hóa thị trường | 1M RAIN | — |
| 1481 |  Revest FinanceRVST | $0.001622 | -0.70% | -1.60% | -9.26% | $148.19K | $58.44 0.04% vốn hóa thị trường | 91.36M RVST | — |
| 1481 |  League of TradersLOT | $0.005761 | -0.16% | -2.14% | -6.57% | $3.02M | $142.53K 4.73% vốn hóa thị trường | 523.47M LOT | — |
| 1482 |  BendDAOBEND | $0.00003700 | -0.14% | -0.59% | -9.50% | $121.25K | $193.81 0.16% vốn hóa thị trường | 3.25B BEND | — |
| 1482 |  Jimothy The RaccoonJIMOTHYmeme | $0.003017 | -1.36% | -6.90% | -18.97% | $3.02M | $953.24K 31.60% vốn hóa thị trường | 999.92M JIMOTHY | — |
| 1483 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.27 | -0.01% | +0.02% | -0.48% | $3.01M | $20.02 0.00% vốn hóa thị trường | 40,491 IJHON | — |
