Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1339 |  ShapeShift FOXFOX | $0.005423 | +0.53% | -2.84% | -7.24% | $4.19M | $33.85K 0.81% vốn hóa thị trường | 772.29M FOX | — |
| 1339 |  PROOF PlatformPROOF | $0.0295 | -0.70% | -5.58% | -4.69% | $292.55K | $3.47K 1.19% vốn hóa thị trường | 9.91M PROOF | — |
| 1340 |  VultisigVULT | $0.0644 | 0.00% | -0.02% | -1.01% | $4.19M | $0.00 | 65.01M VULT | — |
| 1341 |  NimiqNIM | $0.0002876 | -4.18% | -6.07% | -3.44% | $4.16M | $560.95K 13.49% vốn hóa thị trường | 14.46B NIM | — |
| 1342 |  Direxion Semiconductor Bull 3X xStockSOXLX | $121.81 | -0.03% | -12.85% | -25.86% | $4.15M | $6.08M 146.36% vốn hóa thị trường | 34,087 SOXLX | — |
| 1343 |  Wrapped MinimaWMINIMA | $0.002325 | 0.00% | +6.23% | +19.24% | $290.65K | $51.84 0.02% vốn hóa thị trường | 125M WMINIMA | — |
| 1343 |  AMD xStockAMDX | $584.35 | -0.16% | -4.26% | -7.63% | $4.15M | $764.46K 18.43% vốn hóa thị trường | 7,099 AMDX | — |
| 1344 |  SuperfortuneGUA | $0.0332 | -0.23% | -3.48% | -7.32% | $4.15M | $873.76K 21.07% vốn hóa thị trường | 125M GUA | — |
| 1345 |  LunaChowLUCHOW | $0.0000002900 | -0.33% | +141.04% | +125.67% | $289.23K | $50.40 0.02% vốn hóa thị trường | 999B LUCHOW | — |
| 1345 |  Nebius Group (Ondo Tokenized)NBISON | $204.55 | -0.03% | -7.80% | -12.73% | $4.13M | $2.16M 52.27% vốn hóa thị trường | 20,201 NBISON | — |
| 1346 |  CheckmateCHECK | $0.0107 | +0.07% | -9.18% | -8.10% | $4.13M | $1.11M 26.77% vốn hóa thị trường | 385.83M CHECK | — |
| 1347 |  EverlynLYN | $0.0161 | +1.31% | -5.60% | -39.17% | $4.13M | $1.81M 43.97% vốn hóa thị trường | 255.64M LYN | — |
| 1348 |  Alpha ImpactFOLO | $0.0009900 | -0.70% | -1.58% | -8.58% | $287.23K | $32.68 0.01% vốn hóa thị trường | 290M FOLO | — |
| 1348 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.58 | -0.24% | +0.45% | +2.22% | $4.12M | $687.52K 16.69% vốn hóa thị trường | 45,471 KOON | — |
| 1349 |  BosonBOSON | $0.0241 | -0.61% | +3.67% | +14.51% | $4.12M | $102.44K 2.49% vốn hóa thị trường | 170.46M BOSON | — |
| 1350 |  Kinetic KollectiveNEBO | $0.2375 | -0.70% | -1.58% | -14.77% | $283.42K | $118.73 0.04% vốn hóa thị trường | 1.19M NEBO | — |
| 1350 |  MetFiMETFI | $0.0115 | -0.29% | -1.38% | -5.98% | $4.11M | $3.3K 0.08% vốn hóa thị trường | 356.16M METFI | — |
| 1351 |  Australian Digital DollarAUDDổn định | $0.6950 | -0.16% | -0.84% | -0.43% | $4.08M | $22.83K 0.56% vốn hóa thị trường | 5.87M AUDD | — |
| 1352 |  Marvell Technology rStockRMRVL | $258.05 | +0.30% | -5.77% | -4.97% | $4.08M | $728.88K 17.88% vốn hóa thị trường | 15,796 RMRVL | — |
| 1352 |  Safe HavenSHA | $0.00009400 | 0.00% | +1.77% | -1.01% | $281.82K | $153.17 0.05% vốn hóa thị trường | 3.01B SHA | — |
| 1353 |  Pups (Bitcoin)PUPSmeme | $0.004206 | +0.23% | -1.70% | +16.86% | $4.07M | $2.01K 0.05% vốn hóa thị trường | 968.45M PUPS | — |
| 1353 |  PassagePASG | $0.0002150 | -1.75% | -7.54% | +2.61% | $281.46K | $206.51 0.07% vốn hóa thị trường | 1.31B PASG | — |
| 1354 |  OpenAI PreStocksOPENAI | $2,138 | -1.62% | -0.65% | -3.08% | $4.07M | $109.63K 2.70% vốn hóa thị trường | 1,902 OPENAI | — |
| 1355 |  MileVerseMVC | $0.001465 | +0.39% | -2.52% | -0.59% | $4.05M | $60.11K 1.49% vốn hóa thị trường | 2.76B MVC | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% vốn hóa thị trường | 100B PEPES | — |
| 1356 |  Aleph CloudALEPH | $0.0164 | -0.50% | -2.84% | -2.86% | $4.04M | $395.69K 9.79% vốn hóa thị trường | 247.22M ALEPH | — |
| 1357 |  real.REALmeme | $0.004042 | 0.00% | +13.33% | +12.80% | $4.02M | $0.00 | 995.22M REAL | — |
| 1358 |  AlltoscanATS | $0.0459 | +1.15% | -1.92% | -12.89% | $4.02M | $186.97K 4.65% vốn hóa thị trường | 87.68M ATS | — |
| 1359 |  apM FashionAPM | $0.004444 | -0.53% | -9.57% | +2.56% | $4M | $1.13M 28.24% vốn hóa thị trường | 900M APM | — |
| 1360 |  AC Milan Fan TokenACM | $0.2782 | +0.08% | -2.12% | -3.25% | $4M | $1.47M 36.73% vốn hóa thị trường | 14.37M ACM | — |
| 1361 |  Microsoft (bStocks Tokenized Stock)MSFTB | $542.76 | +0.18% | +1.13% | +3.03% | $3.99M | $2.27M 56.79% vốn hóa thị trường | 7,360 MSFTB | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% vốn hóa thị trường | 5.79B RTM | — |
| 1362 |  NashNEX | $0.0900 | 0.00% | -2.50% | -9.88% | $3.99M | $0.00 | 44.34M NEX | — |
| 1363 |  SuilendSEND | $0.0527 | +0.07% | -7.80% | -16.93% | $3.98M | $656.44 0.02% vốn hóa thị trường | 75.54M SEND | — |
| 1364 | $0.1280 | -0.71% | -1.60% | -7.35% | $264.21K | $35.44K 13.41% vốn hóa thị trường | 2.06M SMARTCREDIT | — | |
| 1364 |  SwellSWELL | $0.0007622 | -0.03% | -4.08% | -5.58% | $3.98M | $340.72K 8.56% vốn hóa thị trường | 5.22B SWELL | — |
| 1365 |  BitSharesBTS | $0.001323 | +0.82% | +4.80% | -3.97% | $3.96M | $68.43K 1.73% vốn hóa thị trường | 3B BTS | — |
| 1366 |  AlignedALIGN | $0.004712 | -0.26% | -3.92% | -19.60% | $3.94M | $596.62K 15.15% vốn hóa thị trường | 835.91M ALIGN | — |
| 1367 |  Auto Finance [OLD]TOKE | $0.0429 | -0.00% | -1.55% | -16.12% | $3.94M | $1.02 0.00% vốn hóa thị trường | 91.69M TOKE | — |
| 1368 |  GaleonGALEON | $0.004768 | +1.95% | -6.31% | -10.83% | $3.93M | $18.72K 0.48% vốn hóa thị trường | 824.78M GALEON | — |
| 1368 |  TAO INUTAONUmeme | $0.0002790 | -0.70% | -4.09% | -9.38% | $258.21K | $733.19 0.28% vốn hóa thị trường | 926.67M TAONU | — |
| 1369 |  FAR LabsFAR | $0.0008123 | -0.20% | +2.04% | -3.67% | $3.93M | $67.45K 1.72% vốn hóa thị trường | 4.83B FAR | — |
| 1370 |  XMAQUINADEUS | $0.0195 | +0.30% | -4.57% | -18.78% | $3.92M | $91.26K 2.33% vốn hóa thị trường | 201.37M DEUS | — |
| 1371 |  EfforceWOZX | $0.007441 | +0.06% | +84.07% | +40.31% | $3.92M | $1.69K 0.04% vốn hóa thị trường | 527.14M WOZX | — |
| 1372 |  RaylsRLS | $0.002136 | +0.26% | -5.87% | -0.40% | $3.9M | $624.04K 16.02% vốn hóa thị trường | 1.82B RLS | — |
| 1373 |  Flying TulipFT | $0.1535 | -0.00% | -6.27% | +1.52% | $3.89M | $0.00 | 25.34M FT | |
| 1374 |  Ready CardsREADY | $0.003887 | -0.76% | -10.80% | -21.08% | $3.89M | $35.61K 0.92% vốn hóa thị trường | 1B READY | — |
| 1375 |  Book of EthereumBOOEmeme | $0.0404 | -0.74% | -7.04% | +6.95% | $3.88M | $13.33K 0.34% vốn hóa thị trường | 96.19M BOOE | — |
| 1376 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1377 |  PlatONLAT | $0.0005380 | +0.41% | -7.21% | -15.14% | $3.85M | $1.08M 28.16% vốn hóa thị trường | 7.15B LAT | — |
| 1378 |  Six SigmaSIX | $0.004668 | +3.53% | -0.06% | -4.32% | $3.97M | $112.92K 2.84% vốn hóa thị trường | 850.97M SIX | — |
| 1379 |  florkFLORKmeme | $0.003831 | +0.19% | -13.39% | -21.82% | $3.83M | $975.25K 25.46% vốn hóa thị trường | 1B FLORK | — |
| 1380 |  Lockheed (Ondo Tokenized Stock)LMTON | $516.45 | -2.29% | -1.17% | -0.58% | $3.81M | $78.18K 2.05% vốn hóa thị trường | 7,369 LMTON | — |
| 1381 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.01% | +0.25% | -2.33% | $3.8M | $1.83M 48.27% vốn hóa thị trường | 770,855 BLKHION | — |
| 1382 |  Star AtlasATLAS | $0.0001476 | +0.91% | -3.89% | -4.38% | $3.8M | $53.68K 1.41% vốn hóa thị trường | 25.74B ATLAS | — |
| 1383 |  ManyuMANYUmeme | $0.000000003785 | -0.44% | +1.96% | +5.26% | $3.78M | $1M 26.50% vốn hóa thị trường | 1000T MANYU | — |
| 1384 |  CratosCRTS | $0.00005919 | +0.37% | -2.18% | -5.03% | $3.78M | $182.23K 4.82% vốn hóa thị trường | 63.88B CRTS | — |
| 1385 |  TectumTET | $0.3762 | -0.00% | +27.20% | +44.79% | $3.76M | $175.36K 4.66% vốn hóa thị trường | 10M TET | — |
| 1386 |  JimJIM | $0.000001000 | -0.70% | -1.60% | -9.29% | $232.35K | $21.57 0.01% vốn hóa thị trường | 228.88B JIM | — |
| 1386 |  ObserverOBSR | $0.0005773 | -0.23% | -5.11% | -11.32% | $3.76M | $175.8K 4.68% vốn hóa thị trường | 6.51B OBSR | — |
| 1387 |  Fei USDFEIổn định | $0.9998 | +0.00% | -0.01% | +0.01% | $3.75M | $0.00 | 3.75M FEI | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% vốn hóa thị trường | 81.98M COMAI | — |
| 1388 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $383.85 | -0.03% | +0.15% | +1.15% | $3.74M | $1.65M 44.18% vốn hóa thị trường | 9,749 GLDON | — |
| 1389 |  sUSDSUSDổn định | $0.0856 | +11.59% | +26.42% | +50.98% | $3.73M | $1.37K 0.04% vốn hóa thị trường | 43.6M SUSD | — |
| 1390 |  Games for a LivingGFAL | $0.0008606 | 0.00% | -8.45% | -24.04% | $3.73M | $0.00 | 4.34B GFAL | — |
| 1391 |  HummingbotHBOT | $0.0004080 | -0.36% | -0.66% | +3.88% | $225.68K | $238.22 0.11% vốn hóa thị trường | 553.27M HBOT | — |
| 1391 |  CelebrityCoinV2CCV2 | $0.2400 | +0.48% | -4.77% | -10.74% | $223.24K | $314.72 0.14% vốn hóa thị trường | 930,358 CCV2 | — |
| 1391 |  Meta (Coinbase Tokenized Stock)METAC | $736.67 | +0.13% | +1.55% | -1.16% | $3.73M | $17.98M 482.52% vốn hóa thị trường | 5,059 METAC | — |
| 1392 |  PropbasePROPS | $0.007105 | +0.27% | +0.38% | -5.08% | $3.72M | $869.63K 23.40% vốn hóa thị trường | 523.05M PROPS | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% vốn hóa thị trường | 95.87T PIKA | — |
| 1393 |  Arsenal Fan TokenAFC | $0.1485 | +0.35% | -1.34% | -4.40% | $3.71M | $271.51K 7.32% vốn hóa thị trường | 24.98M AFC | — |
| 1394 |  Creo EngineCREO | $0.005383 | +0.24% | -1.17% | -17.18% | $3.71M | $121.64K 3.28% vốn hóa thị trường | 688.89M CREO | — |
| 1395 |  Oracle (bStocks Tokenized Stock)ORCLB | $135.92 | +0.00% | -4.24% | -5.01% | $3.69M | $2.53M 68.58% vốn hóa thị trường | 27,154 ORCLB | — |
| 1396 |  OneONE | $0.0004295 | 0.00% | -1.38% | +8.49% | $3.69M | $0.00 | 8.58B ONE | — |
| 1397 |  APY.visionVISION | $0.1594 | -0.70% | -1.66% | -6.93% | $218.08K | $188.05 0.09% vốn hóa thị trường | 1.37M VISION | — |
| 1397 |  PweasePWEASEmeme | $0.003679 | -1.41% | -5.26% | -14.93% | $3.68M | $89.17K 2.42% vốn hóa thị trường | 999.92M PWEASE | — |
| 1398 |  SUKUSUKU | $0.005313 | -0.02% | -1.83% | -2.51% | $3.68M | $21.4K 0.58% vốn hóa thị trường | 692.05M SUKU | — |
| 1398 |  DatamineDAM | $0.0726 | -0.71% | -1.60% | -8.56% | $217.14K | $880.53 0.41% vốn hóa thị trường | 2.99M DAM | — |
| 1399 |  Quantoz EURQEURQổn định | $1.10 | +0.05% | -0.04% | -0.82% | $3.67M | $961.96K 26.22% vốn hóa thị trường | 3.35M EURQ | — |
| 1400 |  United States Oil Fund (Ondo Tokenized)USOON | $149.50 | -0.06% | +1.33% | +4.47% | $3.67M | $1.13M 30.93% vốn hóa thị trường | 24,526 USOON | — |
| 1401 |  The JuggernautJUGGERNAUTmeme | $0.003643 | +2.23% | -13.77% | -16.73% | $3.64M | $1.23M 33.76% vốn hóa thị trường | 1B JUGGERNAUT | — |
| 1402 |  ScamcoinSCAMmeme | $0.003625 | +0.11% | -3.43% | -11.07% | $3.63M | $27.5K 0.76% vốn hóa thị trường | 999.96M SCAM | — |
| 1403 |  Hunny FinanceHUNNY | $0.002561 | -0.23% | +0.18% | -5.63% | $193.79K | $165.83 0.09% vốn hóa thị trường | 75.66M HUNNY | — |
| 1403 |  DeepFakeAIFAKEAI | $0.0002220 | -0.70% | -1.84% | -8.36% | $213.02K | $49.00 0.02% vốn hóa thị trường | 958.82M FAKEAI | — |
| 1403 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.28 | +0.26% | +0.89% | +3.85% | $3.63M | $236.74 0.01% vốn hóa thị trường | 119,910 PFEON | — |
| 1404 |  IMPTIMPT | $0.002461 | +0.01% | -5.76% | -12.22% | $3.63M | $79.58K 2.19% vốn hóa thị trường | 1.48B IMPT | — |
| 1405 |  Star Atlas DAOPOLIS | $0.0123 | +0.38% | +0.28% | -4.06% | $3.63M | $24.88K 0.69% vốn hóa thị trường | 295.36M POLIS | — |
| 1406 |  OctaSpaceOCTA | $0.0903 | +0.05% | -10.19% | -20.53% | $3.61M | $6.43K 0.18% vốn hóa thị trường | 39.98M OCTA | — |
| 1407 |  ELYFIELFI | $0.004096 | -0.15% | -0.32% | -2.47% | $208.51K | $438.28 0.21% vốn hóa thị trường | 50.91M ELFI | — |
| 1407 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.68 | +0.00% | -0.18% | -2.72% | $3.6M | $1.7M 47.30% vốn hóa thị trường | 634,522 MAG7XON | — |
| 1408 |  Bitmine xStockBMNRX | $24.00 | +0.12% | -3.88% | -10.49% | $3.6M | $303.7K 8.44% vốn hóa thị trường | 149,946 BMNRX | — |
| 1409 |  Ampleforth GovernanceFORTH | $0.2485 | -0.32% | -6.24% | -11.44% | $3.56M | $292.24K 8.20% vốn hóa thị trường | 14.34M FORTH | — |
| 1410 |  TARS AITAI | $0.003976 | +0.13% | -5.43% | -5.19% | $3.55M | $187.49K 5.28% vốn hóa thị trường | 892.19M TAI | — |
| 1411 |  SταkingSN88 | $0.7867 | -1.02% | -7.18% | -7.56% | $3.55M | $106.08K 2.99% vốn hóa thị trường | 4.51M SN88 | — |
| 1412 |  GrokGROKmeme | $0.0005601 | +0.20% | -0.52% | -3.40% | $3.54M | $127.49K 3.60% vốn hóa thị trường | 6.32B GROK | — |
| 1412 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% vốn hóa thị trường | 504.43M OOE | — |
| 1413 |  Sherwood ProtocolWOOD | $0.003533 | +0.42% | -13.48% | -27.37% | $3.53M | $672.7K 19.04% vốn hóa thị trường | 1B WOOD | — |
| 1414 |  World3WAI | $0.0101 | +1.52% | -2.75% | -0.70% | $3.51M | $108.65K 3.09% vốn hóa thị trường | 346.46M WAI | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% vốn hóa thị trường | 112.38T WFAI | — |
| 1415 |  SentinelP2P | $0.00009941 | -2.95% | +17.37% | +26.09% | $3.49M | $36.71K 1.05% vốn hóa thị trường | 35.13B P2P | — |
