Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1093 |  KlerosPNK | $0.008342 | -0.22% | +1.29% | +0.96% | $7.64M | $38.23K 0.50% vốn hóa thị trường | 915.53M PNK | — |
| 1094 |  SwarmsSWARMS | $0.007634 | +0.61% | -4.48% | -10.30% | $7.63M | $4.51M 59.11% vốn hóa thị trường | 999.98M SWARMS | — |
| 1095 |  Alpine F1 Team Fan TokenALPINE | $0.3571 | +0.14% | -2.18% | -1.22% | $7.62M | $3.71M 48.72% vốn hóa thị trường | 21.34M ALPINE | — |
| 1096 |  VineVINEmeme | $0.007599 | -0.73% | -2.46% | -6.60% | $7.6M | $4.48M 59.02% vốn hóa thị trường | 999.99M VINE | — |
| 1097 |  AS Roma Fan TokenASR | $0.8381 | +0.31% | -3.54% | -7.69% | $7.58M | $2.64M 34.83% vốn hóa thị trường | 9.05M ASR | — |
| 1098 |  PangolinPNG | $0.0316 | +0.16% | -7.57% | -7.88% | $7.55M | $488.45K 6.47% vốn hóa thị trường | 238.87M PNG | — |
| 1099 |  TEXITcoinTXC | $0.1197 | +0.79% | -1.53% | -17.70% | $7.54M | $11.96K 0.16% vốn hóa thị trường | 62.96M TXC | — |
| 1100 |  MillionMMmeme | $0.9934 | -0.14% | -0.11% | +1.10% | $993.41K | $125.92 0.01% vốn hóa thị trường | 1M MM | — |
| 1100 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $83.72 | +0.03% | -3.28% | +0.13% | $7.42M | $5.95M 80.15% vốn hóa thị trường | 88,621 CRCL | — |
| 1101 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.35 | +0.32% | -1.93% | -4.33% | $7.41M | $7.81K 0.11% vốn hóa thị trường | 111,686 EEMON | — |
| 1102 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $163.17 | +0.87% | -6.66% | -13.33% | $7.39M | $3.09M 41.81% vốn hóa thị trường | 45,317 EWYB | — |
| 1103 |  GameStop (bStocks Tokenized Stock)GMEB | $27.09 | -0.22% | +1.94% | +7.23% | $7.38M | $1.71M 23.13% vốn hóa thị trường | 272,331 GMEB | — |
| 1104 |  Bitcoin GoldBTG | $0.4175 | +0.19% | -5.48% | -36.70% | $7.31M | $27.93 0.00% vốn hóa thị trường | 17.51M BTG | — |
| 1105 |  FAYAFAYA | $0.00000009260 | +0.22% | +0.11% | +0.22% | $976.73K | $8.42K 0.86% vốn hóa thị trường | 10.55T FAYA | — |
| 1105 |  Landwolf 0x67WOLFmeme | $0.000008033 | +0.28% | -8.64% | -16.94% | $7.25M | $88.9K 1.23% vốn hóa thị trường | 902.16B WOLF | — |
| 1106 |  Heroes of MaviaMAVIA | $0.0290 | +1.25% | -4.82% | -13.70% | $7.25M | $748.26K 10.32% vốn hóa thị trường | 250M MAVIA | — |
| 1106 |  sudoswapSUDO | $0.0384 | +0.52% | -1.35% | -7.57% | $975.51K | $566.56 0.06% vốn hóa thị trường | 25.4M SUDO | — |
| 1107 |  BullbitBUBI | $0.0318 | +0.41% | +4.53% | -13.32% | $7.24M | $15.45M 213.43% vốn hóa thị trường | 228.04M BUBI | — |
| 1108 |  Quai NetworkQUAIL1 | $0.009244 | +0.60% | -3.59% | -9.11% | $7.23M | $276.89K 3.83% vốn hóa thị trường | 782.48M QUAI | — |
| 1109 |  Venus DAIVDAIổn định | $0.0263 | +0.04% | -0.00% | +0.05% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1110 |  Spectre AISPECTRE | $0.7226 | 0.00% | -3.49% | -13.85% | $7.22M | $0.00 | 9.99M SPECTRE | — |
| 1111 |  RiecoinRIC | $0.0135 | -0.97% | -2.79% | +9.79% | $971.83K | $472.38 0.05% vốn hóa thị trường | 72.01M RIC | — |
| 1111 |  OMG NetworkOMG | $0.0514 | +0.92% | -6.67% | +0.95% | $7.21M | $843.86K 11.70% vốn hóa thị trường | 140.25M OMG | — |
| 1112 |  Jean PhilJEANPHILmeme | $0.007508 | -0.26% | -17.04% | +13.39% | $7.18M | $3.07M 42.84% vốn hóa thị trường | 955.84M JEANPHIL | — |
| 1113 |  TokenomyTEN | $0.004686 | -1.18% | +4.94% | +3.81% | $937.13K | $249.28 0.03% vốn hóa thị trường | 200M TEN | — |
| 1113 |  TownsTOWNS | $0.001765 | +0.47% | -3.62% | -16.06% | $7.17M | $2.12M 29.54% vốn hóa thị trường | 4.06B TOWNS | — |
| 1114 |  ChainBountyBOUNTY | $0.0135 | +0.44% | -3.24% | -4.39% | $7.16M | $93.4K 1.30% vốn hóa thị trường | 531.87M BOUNTY | — |
| 1115 | $0.1089 | +0.52% | +1.76% | +0.14% | $927.02K | $1.45K 0.16% vốn hóa thị trường | 8.51M VSP | — | |
| 1115 |  GamerCoinGHX | $0.0110 | +1.24% | -5.01% | -13.52% | $7.13M | $199.02K 2.79% vốn hóa thị trường | 649.97M GHX | — |
| 1116 |  Broadcom xStockAVGOX | $352.24 | +0.04% | -3.39% | -3.27% | $7.12M | $8.22M 115.48% vốn hóa thị trường | 20,218 AVGOX | — |
| 1117 |  AlchemixALCX | $2.70 | -0.23% | -3.14% | -1.27% | $7.11M | $78.91K 1.11% vốn hóa thị trường | 2.63M ALCX | — |
| 1118 |  UCHAINUCN | $141.97 | -0.23% | +7.36% | +7.91% | $7.1M | $68.69K 0.97% vốn hóa thị trường | 50,000 UCN | — |
| 1119 |  Galatasaray Fan TokenGAL | $0.7964 | -0.30% | -2.02% | -2.95% | $7.07M | $1.73M 24.55% vốn hóa thị trường | 8.87M GAL | — |
| 1120 |  AstraAIASTRA | $0.6989 | +2.11% | +23.43% | +61.66% | $6.99M | $18.89K 0.27% vốn hóa thị trường | 10M ASTRA | — |
| 1121 |  LUKSOLYX | $0.2305 | +0.09% | -0.58% | -3.47% | $7.04M | $220.31K 3.13% vốn hóa thị trường | 30.54M LYX | — |
| 1122 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.96 | +0.50% | -3.76% | -10.71% | $7.04M | $2.13M 30.19% vốn hóa thị trường | 293,891 BMNRON | — |
| 1123 |  RealLinkREAL | $0.005108 | +1.34% | -3.26% | -18.06% | $7.02M | $55.29K 0.79% vốn hóa thị trường | 1.37B REAL | — |
| 1124 |  SupraSUPRA | $0.0001529 | -2.29% | +5.82% | -0.57% | $6.93M | $362.67K 5.23% vốn hóa thị trường | 45.33B SUPRA | — |
| 1125 |  Islamic CoinISLM | $0.003180 | -1.18% | +1.13% | -0.11% | $6.95M | $128.17 0.00% vốn hóa thị trường | 2.19B ISLM | — |
| 1126 |  SquidGrowSQGROWmeme | $0.006929 | 0.00% | -6.66% | +4.63% | $6.93M | $0.00 | 1B SQGROW | — |
| 1127 |  Bitcoin Limited EditionBTCLE | $444.73 | -0.51% | -0.40% | -0.49% | $6.93M | $80.59K 1.16% vốn hóa thị trường | 15,579 BTCLE | — |
| 1128 |  Amazon (Ondo Tokenized Stock)AMZNON | $258.43 | +0.16% | -2.18% | +2.46% | $6.92M | $2.3M 33.20% vốn hóa thị trường | 26,792 AMZNON | — |
| 1129 |  Intel rStockRINTC | $100.49 | +0.41% | -3.83% | -13.61% | $6.9M | $776.64K 11.25% vốn hóa thị trường | 68,683 RINTC | — |
| 1130 |  MinswapMIN | $0.004011 | +0.63% | -2.09% | -2.22% | $6.88M | $156.77K 2.28% vốn hóa thị trường | 1.71B MIN | — |
| 1131 |  SIPHERSIPHER | $0.003444 | +0.52% | -23.89% | -28.68% | $836.94K | $14.32K 1.71% vốn hóa thị trường | 243.02M SIPHER | — |
| 1131 |  PinLinkPIN | $0.0778 | -0.29% | -1.93% | -6.09% | $6.86M | $208.9K 3.05% vốn hóa thị trường | 88.21M PIN | — |
| 1132 |  Wilder WorldWILD | $0.0136 | +0.28% | +1.93% | -6.32% | $6.8M | $118.4K 1.74% vốn hóa thị trường | 499.97M WILD | — |
| 1133 |  SophonSOPH | $0.003385 | +0.43% | -5.30% | -9.81% | $6.77M | $4.38M 64.63% vốn hóa thị trường | 2B SOPH | — |
| 1134 |  Unicorn Fart DustUFDmeme | $0.006725 | +0.51% | -15.16% | -15.92% | $6.72M | $497.77K 7.40% vốn hóa thị trường | 1B UFD | — |
| 1135 |  McDull (Meme)MCDULLmeme | $0.0000008845 | 0.00% | -4.62% | -12.00% | $6.68M | $0.00 | 7.56T MCDULL | — |
| 1136 |  Roko NetworkROKO | $0.000004000 | +6.88% | -0.28% | -8.88% | $822.07K | $48.94K 5.95% vốn hóa thị trường | 195.32B ROKO | — |
| 1136 |  Portal to BitcoinPTB | $0.0008177 | +0.38% | -5.93% | -13.94% | $6.67M | $796.58K 11.94% vốn hóa thị trường | 8.16B PTB | — |
| 1137 |  DacxiDXI | $0.0007943 | +1.00% | -0.62% | -4.29% | $6.67M | $775.65K 11.63% vốn hóa thị trường | 8.4B DXI | — |
| 1138 |  TreehouseTREE | $0.0426 | +0.84% | -7.11% | -5.08% | $6.65M | $3.41M 51.25% vốn hóa thị trường | 156.12M TREE | — |
| 1139 |  BREWBREW | $0.007262 | +2.79% | -17.53% | -26.95% | $6.65M | $1.9M 28.54% vốn hóa thị trường | 916.06M BREW | — |
| 1140 | KARASOUINTELLIQUE | $1.04 | -0.04% | -0.57% | +1.10% | $784.94K | $570.67 0.07% vốn hóa thị trường | 756,593 INTELLIQUE | — |
| 1140 |  Marvell xStockMRVLX | $259.43 | +0.66% | -5.69% | -4.63% | $6.65M | $1.08M 16.22% vốn hóa thị trường | 25,632 MRVLX | — |
| 1141 |  Liqwid FinanceLQ | $0.3295 | 0.00% | -9.57% | -18.90% | $6.64M | $0.00 | 20.14M LQ | — |
| 1142 |  USDHUSDHổn định | $0.9970 | -0.00% | +0.15% | +0.05% | $6.59M | $17.95K 0.27% vốn hóa thị trường | 6.61M USDH | — |
| 1143 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | +4.37% | $804.36K | $529.65 0.07% vốn hóa thị trường | 548.49M RTB | — |
| 1143 |  AMO CoinAMO | $0.0003099 | -0.38% | -4.14% | -6.08% | $6.57M | $150.21K 2.29% vốn hóa thị trường | 21.2B AMO | — |
| 1144 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $224.17 | +0.07% | -2.49% | -6.51% | $6.57M | $10.58M 161.14% vốn hóa thị trường | 29,301 NVDAC | — |
| 1145 |  PikabossPIKAmeme | $0.00000001559 | +0.70% | -1.09% | -10.18% | $6.56M | $3.2K 0.05% vốn hóa thị trường | 420.69T PIKA | — |
| 1146 |  PitbullPITmeme | $0.000000000164 | +0.53% | -0.89% | -0.39% | $6.59M | $60.37K 0.92% vốn hóa thị trường | 40,192.16T PIT | — |
| 1147 |  QuickswapQUICK | $0.009980 | +0.11% | -2.76% | -6.10% | $6.55M | $596.27K 9.11% vốn hóa thị trường | 656.1M QUICK | — |
| 1148 |  Mansory TokenMNSRY | $0.007248 | -0.02% | -1.61% | -6.84% | $6.52M | $332.96K 5.10% vốn hóa thị trường | 899.99M MNSRY | — |
| 1149 |  Wrapped POKTWPOKT | $0.008009 | +0.52% | -4.55% | -8.70% | $786.07K | $765.67 0.10% vốn hóa thị trường | 98.14M WPOKT | — |
| 1149 |  SplintershardsSPS | $0.004082 | +0.26% | +3.44% | -7.45% | $6.49M | $618.43 0.01% vốn hóa thị trường | 1.59B SPS | — |
| 1150 |  Alphabet rStockRGOOGL | $350.61 | +0.24% | -0.47% | +0.89% | $6.48M | $323.97K 5.00% vốn hóa thị trường | 18,479 RGOOGL | — |
| 1151 |  StarpowerSTAR | $0.0344 | +1.01% | -3.65% | -14.08% | $6.41M | $1.45M 22.64% vốn hóa thị trường | 186.26M STAR | — |
| 1152 |  BluefinBLUE | $0.0106 | +0.54% | +2.43% | +7.61% | $6.4M | $4.47M 69.81% vốn hóa thị trường | 603.72M BLUE | — |
| 1153 |  tBTCTBTC | $83,983 | +0.51% | +0.06% | -2.29% | $755.85K | $479.28K 63.41% vốn hóa thị trường | 9 TBTC | — |
| 1153 |  BadgerBADGER | $0.3253 | -0.00% | -0.56% | -4.06% | $6.37M | $1.02K 0.02% vốn hóa thị trường | 19.58M BADGER | — |
| 1154 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $445.92 | -0.11% | -4.05% | -8.88% | $6.31M | $2.53M 40.07% vốn hóa thị trường | 14,144 TSMON | — |
| 1155 |  Cea IndustriesBNC4meme | $5.12 | -0.18% | -2.46% | -13.90% | $6.28M | $613.88K 9.78% vốn hóa thị trường | 1.23M BNC4 | — |
| 1156 |  TurtleTURTLE | $0.0405 | +0.67% | -3.26% | -6.83% | $6.27M | $743.46K 11.86% vốn hóa thị trường | 154.7M TURTLE | — |
| 1157 |  PortalsPORTALS | $0.003245 | 0.00% | 0.00% | -4.26% | $746.24K | $54.74K 7.33% vốn hóa thị trường | 230M PORTALS | — |
| 1157 |  Micron Technology rStockRMU | $961.22 | +0.68% | -5.97% | -8.97% | $6.26M | $274.1K 4.38% vốn hóa thị trường | 6,511 RMU | — |
| 1158 |  HashflowHFT | $0.006662 | +0.15% | +0.17% | -1.77% | $6.25M | $1.71M 27.33% vốn hóa thị trường | 938.44M HFT | — |
| 1159 |  Kishu InuKISHUmeme | $0.000000000067 | +0.14% | -1.26% | -18.86% | $6.24M | $77.4K 1.24% vốn hóa thị trường | 93,136.1T KISHU | — |
| 1160 |  BLUE CHIP (basebluechip.com)BLUECHIPmeme | $0.006245 | +0.71% | -14.12% | -27.53% | $6.25M | $1.89M 30.22% vốn hóa thị trường | 1B BLUECHIP | — |
| 1161 |  DimitraDMTR | $0.007907 | +0.23% | -5.66% | -10.60% | $6.22M | $125.36K 2.02% vốn hóa thị trường | 786.24M DMTR | — |
| 1162 |  Origin DollarOUSDổn định | $0.9998 | +0.00% | +0.00% | +0.01% | $6.19M | $30.18K 0.49% vốn hóa thị trường | 6.19M OUSD | — |
| 1163 |  VenomVENOM | $0.006214 | -1.08% | -54.49% | -45.98% | $6.14M | $169.78K 2.76% vốn hóa thị trường | 988.92M VENOM | — |
| 1164 |  Redbelly NetworkRBNTL1 | $0.002040 | -0.08% | -4.22% | -19.19% | $6.15M | $169.93K 2.76% vốn hóa thị trường | 3.01B RBNT | — |
| 1165 |  AlitasALT | $0.008079 | +6.19% | -2.69% | -0.06% | $6.14M | $3.83K 0.06% vốn hóa thị trường | 760M ALT | — |
| 1166 |  Mines of DalarniaDAR | $0.001116 | 0.00% | +42.78% | -52.33% | $692.72K | $14.91K 2.15% vốn hóa thị trường | 620.92M DAR | — |
| 1166 |  Laqira ProtocolLQR | $0.0692 | +1.44% | -7.13% | -3.91% | $6.14M | $310.81K 5.06% vốn hóa thị trường | 88.62M LQR | — |
| 1167 |  GearboxGEAR | $0.0006136 | +0.31% | -3.38% | -5.38% | $6.14M | $23.33K 0.38% vốn hóa thị trường | 10B GEAR | — |
| 1168 |  Inu InuINUINUmeme | $0.000000001490 | +0.52% | -1.46% | +3.00% | $692.05K | $1.08K 0.16% vốn hóa thị trường | 465.48T INUINU | — |
| 1168 |  PolkastarterPOLS | $0.0618 | +0.24% | -1.48% | -6.32% | $6.13M | $120.28K 1.96% vốn hóa thị trường | 99.21M POLS | — |
| 1169 |  ParagonsDAOPDT | $0.0741 | 0.00% | -14.09% | -16.94% | $6.09M | $0.00 | 82.17M PDT | — |
| 1170 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% vốn hóa thị trường | 179.89M MORE | — |
| 1170 |  UplandSPARKLET | $0.0211 | +0.02% | -1.45% | -1.85% | $6M | $321.64 0.01% vốn hóa thị trường | 284.67M SPARKLET | — |
| 1171 |  MCOINMCOIN | $0.0339 | +1.41% | +2.17% | -2.59% | $6M | $90.36K 1.51% vốn hóa thị trường | 177M MCOIN | — |
| 1172 |  LinqAILNQ | $0.0133 | +0.95% | +0.55% | -16.39% | $5.98M | $59.06K 0.99% vốn hóa thị trường | 449.8M LNQ | — |
| 1173 |  FC PortoPORTO | $0.4592 | +0.65% | -1.00% | +1.18% | $5.96M | $2.22M 37.28% vốn hóa thị trường | 12.99M PORTO | — |
| 1174 |  Meta Platforms Tokenized Stock (Robinhood)META | $736.33 | -0.30% | +2.30% | -0.99% | $5.96M | $6.16M 103.32% vốn hóa thị trường | 8,094 META | — |
| 1175 |  SK Hynix xStockSKHYX | $153.06 | +0.73% | -9.21% | -19.38% | $5.96M | $3.31M 55.58% vốn hóa thị trường | 38,924 SKHYX | — |
| 1176 |  YcashYEC | $0.3500 | -0.32% | -7.12% | -14.83% | $5.94M | $0.00 | 16.98M YEC | — |
