Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1007 |  Assemble AIASM | $0.006132 | -0.07% | -2.39% | -0.67% | $9.2M | $118.58K 1.29% vốn hóa thị trường | 1.5B ASM | — |
| 1008 |  Coq InuCOQmeme | $0.0000001325 | +0.75% | -1.77% | -13.57% | $9.19M | $2.98M 32.42% vốn hóa thị trường | 69.42T COQ | — |
| 1009 |  Amazon xStockAMZNX | $258.50 | +0.12% | -2.18% | +2.49% | $9.16M | $7.11M 77.61% vốn hóa thị trường | 35,445 AMZNX | — |
| 1010 |  Mango NetworkMGO | $0.005706 | +0.06% | +0.19% | -0.02% | $9.15M | $985.08K 10.77% vốn hóa thị trường | 1.6B MGO | — |
| 1011 |  Kyrgyz Som StablecoinKGSTổn định | $0.0113 | -0.37% | +0.20% | -0.86% | $9.14M | $302.8K 3.31% vốn hóa thị trường | 811.23M KGST | — |
| 1011 |  LushAILUSH | $0.0002400 | +0.52% | -8.49% | -15.94% | $1.45M | $9.83K 0.68% vốn hóa thị trường | 6.04B LUSH | — |
| 1012 |  NUMINE TokenNUMI | $0.0232 | -0.18% | -0.20% | -1.13% | $9.13M | $354.73K 3.89% vốn hóa thị trường | 393.71M NUMI | — |
| 1013 |  BigShortBetsBIGSB | $0.2541 | +0.26% | +0.67% | +9.97% | $1.44M | $375.44 0.03% vốn hóa thị trường | 5.67M BIGSB | — |
| 1013 |  Alibaba (bStocks Tokenized Stock)BABAB | $109.51 | +0.80% | -0.92% | -0.74% | $9.04M | $3.55M 39.30% vốn hóa thị trường | 82,531 BABAB | — |
| 1014 |  PEPECOINPEPmeme | $0.00008776 | -0.26% | -3.92% | -7.10% | $9.03M | $38.05K 0.42% vốn hóa thị trường | 102.92B PEP | — |
| 1015 |  BalancerBAL | $0.1287 | +0.39% | -1.32% | -3.33% | $8.98M | $283.82K 3.16% vốn hóa thị trường | 69.79M BAL | — |
| 1016 |  Coinbase (Ondo Tokenized Stock)COINON | $181.53 | +0.08% | -1.04% | -3.28% | $8.98M | $3.72M 41.37% vốn hóa thị trường | 49,476 COINON | — |
| 1017 |  XfinanceXFI | $63.17 | -0.42% | -0.59% | +3.79% | $1.5M | $350.67 0.02% vốn hóa thị trường | 23,772 XFI | — |
| 1017 |  MARBLEXMBX | $0.0287 | -0.07% | -1.23% | -2.92% | $8.98M | $2.85M 31.75% vốn hóa thị trường | 312.64M MBX | — |
| 1018 |  AukiAUKI | $0.007140 | +0.62% | -2.59% | -9.53% | $8.97M | $53.83K 0.60% vốn hóa thị trường | 1.26B AUKI | |
| 1019 |  xU3O8XU3O8 | $5.60 | +0.00% | -0.07% | +0.39% | $8.96M | $672.78K 7.51% vốn hóa thị trường | 1.6M XU3O8 | — |
| 1020 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $13.79 | +3.01% | -19.44% | -36.37% | $8.93M | $40.31M 451.24% vốn hóa thị trường | 647,740 KORUB | — |
| 1021 |  ResolvRESOLV | $0.0184 | +2.47% | +0.08% | -3.00% | $8.95M | $3.02M 33.76% vốn hóa thị trường | 484.98M RESOLV | — |
| 1022 |  MUX ProtocolMCB | $2.33 | 0.00% | -1.23% | -3.30% | $8.89M | $0.00 | 3.82M MCB | — |
| 1023 |  AliasALIAS | $0.0537 | +0.19% | +1.23% | -4.28% | $1.41M | $136.01 0.01% vốn hóa thị trường | 26.25M ALIAS | — |
| 1023 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $78.07 | +0.48% | -4.85% | -6.25% | $8.89M | $9.24M 103.99% vốn hóa thị trường | 113,878 TQQQB | — |
| 1024 |  X EmpireX | $0.00001287 | +0.14% | -0.20% | +1.43% | $8.88M | $44.07K 0.50% vốn hóa thị trường | 690B X | — |
| 1025 |  Yooldo GamesESPORTS | $0.009851 | +0.09% | -5.62% | -13.06% | $8.87M | $793.55K 8.95% vốn hóa thị trường | 899.99M ESPORTS | — |
| 1026 |  UnibrightUBT | $0.0589 | -0.00% | -4.11% | -5.51% | $8.83M | $0.57 0.00% vốn hóa thị trường | 150M UBT | — |
| 1027 |  BeatswapBTX | $0.0230 | +0.09% | -0.15% | +0.20% | $8.81M | $278.48K 3.16% vốn hóa thị trường | 382.07M BTX | — |
| 1028 |  TRIATRIA | $0.003064 | -0.02% | -9.14% | -19.44% | $8.75M | $6.88M 78.72% vốn hóa thị trường | 2.85B TRIA | — |
| 1029 |  KomodoKMD | $0.0644 | 0.00% | -17.51% | -17.99% | $8.76M | $0.00 0.00% vốn hóa thị trường | 135.95M KMD | — |
| 1030 |  TelosTLOS | $0.0194 | +0.19% | +9.16% | -1.80% | $8.75M | $469.9K 5.37% vốn hóa thị trường | 451.54M TLOS | — |
| 1031 |  TradoorTRADOOR | $0.6086 | +0.24% | -5.16% | -14.01% | $8.73M | $1.67M 19.10% vốn hóa thị trường | 14.35M TRADOOR | — |
| 1032 |  NATIX NetworkNATIX | $0.0002150 | -0.91% | -8.00% | -1.87% | $8.73M | $180.31K 2.07% vốn hóa thị trường | 40.6B NATIX | — |
| 1033 |  Zeus NetworkZEUS | $0.009312 | +1.14% | -16.96% | +136.01% | $8.67M | $10.69M 123.25% vốn hóa thị trường | 931.4M ZEUS | — |
| 1034 |  ELYSIAEL | $0.001699 | +0.17% | -2.86% | -7.42% | $8.67M | $727.51K 8.39% vốn hóa thị trường | 5.1B EL | — |
| 1035 |  SquidQUID | $0.0606 | +0.39% | -3.41% | -4.41% | $8.67M | $2.61M 30.09% vốn hóa thị trường | 143.16M QUID | — |
| 1036 |  SPACEM WORLDSPCM | $0.0008886 | +0.42% | +3.04% | +6.34% | $8.64M | $206.56K 2.39% vốn hóa thị trường | 9.72B SPCM | — |
| 1037 |  Klickl TokenKLK | $0.0862 | -0.15% | -0.34% | -1.98% | $8.62M | $0.00 | 100M KLK | — |
| 1037 |  PinGoPINGO | $0.0103 | -0.10% | -2.67% | -20.25% | $1.31M | $7.19K 0.55% vốn hóa thị trường | 126.21M PINGO | — |
| 1038 |  TreecleTRCL | $0.001309 | 0.00% | +3.18% | +8.13% | $1.3M | $577.23 0.04% vốn hóa thị trường | 996.55M TRCL | — |
| 1038 |  BitlightLIGHT | $0.2001 | +0.06% | -5.19% | -1.32% | $8.61M | $2.27M 26.33% vốn hóa thị trường | 43.06M LIGHT | — |
| 1039 |  GeorgePlaysClashRoyaleCLASHmeme | $0.008604 | +0.03% | -3.67% | -13.88% | $8.6M | $612.86K 7.12% vốn hóa thị trường | 999.69M CLASH | — |
| 1040 |  Microsoft (Ondo Tokenized Stock)MSFTON | $544.12 | +0.29% | +0.64% | +2.78% | $8.6M | $3.59M 41.73% vốn hóa thị trường | 15,808 MSFTON | — |
| 1041 |  Creta WorldCRETA | $0.002747 | +1.40% | +5.42% | -2.69% | $8.58M | $114.61K 1.34% vốn hóa thị trường | 3.12B CRETA | — |
| 1042 |  Gains NetworkGNS | $0.3648 | +0.53% | -2.56% | -13.63% | $8.52M | $481.75K 5.65% vốn hóa thị trường | 23.37M GNS | — |
| 1043 |  DepinsimESIM | $0.0633 | -0.47% | -3.55% | +2.20% | $8.52M | $1.12M 13.17% vốn hóa thị trường | 134.5M ESIM | — |
| 1044 |  Augur [OLD]REP | $0.7742 | 0.00% | -2.40% | -7.84% | $8.52M | $0.00 | 11M REP | — |
| 1044 | Ankr Staked BNBANKRBNB | $874.75 | +0.64% | +0.63% | +3.25% | $1.3M | $131.45 0.01% vốn hóa thị trường | 1,489 ANKRBNB | — |
| 1045 |  WazirXWRX | $0.0223 | -0.13% | -2.49% | -4.37% | $8.51M | $31.52K 0.37% vốn hóa thị trường | 381.86M WRX | — |
| 1046 |  WecanWECAN | $0.001417 | +0.02% | -0.73% | -8.23% | $8.5M | $7.15K 0.08% vốn hóa thị trường | 6B WECAN | — |
| 1047 |  OlaXBTAIO | $0.0369 | +1.22% | -10.18% | -13.95% | $8.5M | $992.29K 11.67% vốn hóa thị trường | 230.25M AIO | — |
| 1048 |  ArgusARGUS | $0.008537 | +0.45% | -20.88% | -39.07% | $8.54M | $1.95M 22.84% vốn hóa thị trường | 1B ARGUS | — |
| 1049 |  Access ProtocolACS | $0.0001570 | -0.10% | -2.02% | -1.04% | $8.48M | $96.06K 1.13% vốn hóa thị trường | 53.99B ACS | — |
| 1050 |  PayAI NetworkPAYAI | $0.008399 | +0.83% | -10.11% | -19.91% | $8.4M | $892.23K 10.62% vốn hóa thị trường | 999.94M PAYAI | — |
| 1051 |  Destra NetworkDSYNC | $0.008610 | +1.75% | -3.42% | -16.59% | $8.39M | $689.66K 8.22% vốn hóa thị trường | 974.95M DSYNC | — |
| 1052 |  district0xDNT | $0.008375 | +0.13% | +11.27% | +17.26% | $8.38M | $373.88K 4.46% vốn hóa thị trường | 1B DNT | — |
| 1053 |  WhitecoinXWC | $0.0110 | +1.32% | -7.84% | -24.23% | $8.41M | $639.04K 7.60% vốn hóa thị trường | 764.32M XWC | — |
| 1054 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.09M GRS | — |
| 1055 |  DefigramDFG | $0.8335 | +0.28% | -0.09% | -31.86% | $8.33M | $0.00 | 10M DFG | — |
| 1056 |  SoilSOIL | $0.1095 | +0.03% | +1.83% | +4.32% | $8.31M | $50.93K 0.61% vốn hóa thị trường | 75.96M SOIL | — |
| 1057 |  SaveSAVE | $0.1820 | 0.00% | -0.33% | -2.53% | $8.31M | $0.00 | 45.66M SAVE | — |
| 1058 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1059 |  KONETKONET | $0.0173 | +0.13% | -1.07% | +0.13% | $8.26M | $1.06M 12.83% vốn hóa thị trường | 477.45M KONET | — |
| 1060 |  FiduFIDU | $0.0270 | 0.00% | -2.41% | -0.62% | $1.24M | $178.96 0.01% vốn hóa thị trường | 46.02M FIDU | — |
| 1060 |  StakeStoneSTO | $0.0367 | -0.24% | -8.39% | -11.27% | $8.26M | $3.82M 46.17% vốn hóa thị trường | 225.33M STO | — |
| 1061 |  Venus LINKVLINK | $0.2671 | +1.21% | -2.10% | -5.29% | $8.26M | $0.00 | 30.91M VLINK | — |
| 1062 |  Marina ProtocolBAY | $0.0412 | -0.74% | +8.54% | +77.28% | $8.24M | $473.05K 5.74% vốn hóa thị trường | 200M BAY | — |
| 1063 |  ElastosELA | $0.3569 | +0.70% | -2.39% | -10.80% | $8.24M | $33.13K 0.40% vốn hóa thị trường | 23.09M ELA | — |
| 1064 |  ZircuitZRC | $0.001204 | -9.64% | -12.39% | +11.03% | $8.23M | $1.33M 16.21% vốn hóa thị trường | 6.84B ZRC | — |
| 1065 |  LOFILOFImeme | $0.008205 | -0.01% | -19.17% | -35.96% | $8.21M | $538.13K 6.56% vốn hóa thị trường | 1B LOFI | — |
| 1066 |  TAC ProtocolTAC | $0.001366 | -0.06% | -2.21% | -11.30% | $8.21M | $1.49M 18.10% vốn hóa thị trường | 6.01B TAC | — |
| 1067 |  MAP ProtocolMAPO | $0.001307 | -0.40% | -0.34% | +0.16% | $8.18M | $564.69K 6.91% vốn hóa thị trường | 6.26B MAPO | — |
| 1068 |  WeBuyWE | $0.0226 | +0.28% | -0.40% | -2.29% | $8.17M | $32.53K 0.40% vốn hóa thị trường | 362.03M WE | — |
| 1069 |  Neos CreditsNCR | $0.0281 | -0.10% | +0.01% | -0.63% | $1.14M | $246.97 0.02% vốn hóa thị trường | 40.66M NCR | — |
| 1069 |  Microsoft xStockMSFTX | $544.37 | +0.19% | +0.89% | +3.18% | $8.15M | $1.85M 22.75% vốn hóa thị trường | 14,964 MSFTX | — |
| 1070 |  Bera USDBUSDổn định | $1.00 | +0.49% | +0.08% | +0.28% | $8.14M | $182.47K 2.24% vốn hóa thị trường | 8.11M BUSD | — |
| 1071 |  ThenaTHE | $0.0609 | +0.48% | -10.75% | -18.25% | $8.11M | $7.02M 86.58% vốn hóa thị trường | 133.28M THE | — |
| 1072 |  Ava AIAVAmeme | $0.008108 | +0.77% | -4.45% | -13.65% | $8.1M | $562.57K 6.94% vốn hóa thị trường | 999.19M AVA | — |
| 1073 |  Quickswap [OLD]QUICK | $12.16 | +0.32% | -0.83% | -4.76% | $8.09M | $6.7K 0.08% vốn hóa thị trường | 664,838 QUICK | — |
| 1074 |  Echelon PrimePRIME | $0.2259 | +0.17% | -2.12% | -4.51% | $8.08M | $337.17K 4.17% vốn hóa thị trường | 35.77M PRIME | — |
| 1075 |  AhaTokenAHTmeme | $0.001109 | -0.17% | -3.27% | -4.56% | $8.08M | $70.34K 0.87% vốn hóa thị trường | 7.28B AHT | — |
| 1076 |  SuperWalk GRNDGRND | $0.0101 | -0.10% | -2.77% | -7.40% | $8.03M | $59.15K 0.74% vốn hóa thị trường | 791.58M GRND | — |
| 1077 |  prism.PRISM | $0.0005920 | 0.00% | +0.31% | +10.60% | $1.09M | $748.67 0.07% vốn hóa thị trường | 1.83B PRISM | — |
| 1077 |  SpaceX (Backpack Securities)SPCX | $162.63 | +0.04% | -1.06% | -5.20% | $8.02M | $10.35M 129.08% vốn hóa thị trường | 49,288 SPCX | — |
| 1078 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.18% | $1.08M | $159.95 0.01% vốn hóa thị trường | 455.49M GUILD | — |
| 1078 |  Anthropic PreStocksANTHROPIC | $1,043 | +0.22% | -1.15% | -0.05% | $8.02M | $419.48K 5.23% vốn hóa thị trường | 7,681 ANTHROPIC | — |
| 1079 |  Quantoz USDQUSDQổn định | $1.00 | +0.26% | +0.12% | +0.47% | $8M | $684.72K 8.56% vốn hóa thị trường | 7.98M USDQ | — |
| 1080 |  FC Barcelona Fan TokenBAR | $0.2794 | +0.23% | -1.92% | -1.08% | $8M | $2.96M 37.02% vốn hóa thị trường | 28.65M BAR | — |
| 1081 |  TokenFiTOKENmeme | $0.002024 | +0.12% | -6.14% | -11.61% | $8M | $1.07M 13.40% vốn hóa thị trường | 3.95B TOKEN | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% vốn hóa thị trường | 9,971 XFUND | — |
| 1082 |  Santos FC Fan TokenSANTOS | $0.4957 | +0.53% | -3.69% | -5.19% | $7.98M | $2.4M 30.04% vốn hóa thị trường | 16.09M SANTOS | — |
| 1083 |  BUTTCOINBUTTCOINmeme | $0.007970 | -0.12% | -4.35% | -11.67% | $7.97M | $204.63K 2.57% vốn hóa thị trường | 999.95M BUTTCOIN | — |
| 1084 |  Fuel NetworkFUEL | $0.0008338 | +0.03% | +2.95% | +11.09% | $7.96M | $544.58K 6.84% vốn hóa thị trường | 9.54B FUEL | — |
| 1085 |  Koma InuKOMAmeme | $0.0205 | -0.31% | +4.17% | -1.84% | $7.95M | $1.89M 23.80% vốn hóa thị trường | 387.78M KOMA | — |
| 1086 |  DogeGFDOGEGFmeme | $0.000000000038 | +0.52% | +0.73% | -14.03% | $1.05M | $2.35K 0.22% vốn hóa thị trường | 27,540.48T DOGEGF | — |
| 1086 |  PopulousPPT | $0.1486 | 0.00% | +7.15% | +9.40% | $7.91M | $0.00 | 53.25M PPT | — |
| 1087 |  Paris Saint-Germain Fan TokenPSG | $0.4558 | +0.47% | -0.44% | -1.12% | $7.9M | $2.54M 32.12% vốn hóa thị trường | 17.34M PSG | — |
| 1088 |  AIW3.aiAIW3 | $0.0360 | -0.00% | -0.61% | -0.53% | $7.86M | $90.04 0.00% vốn hóa thị trường | 217.92M AIW3 | — |
| 1089 |  AURAAURAmeme | $0.008150 | +0.24% | -7.87% | -10.59% | $7.85M | $441.08K 5.62% vốn hóa thị trường | 963.29M AURA | — |
| 1090 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $259.53 | +0.71% | -5.62% | -4.58% | $7.81M | $3.36M 43.00% vốn hóa thị trường | 30,100 MRVLB | — |
| 1091 | $0.004939 | +0.51% | -19.56% | +47.31% | $1.02M | $291.21 0.03% vốn hóa thị trường | 207.09M LORDS | — | |
| 1091 |  ManifestingMANIFESTmeme | $0.008664 | -0.28% | -14.78% | -25.46% | $7.8M | $821.54K 10.54% vốn hóa thị trường | 900M MANIFEST | — |
| 1092 |  Inverse FinanceINV | $10.64 | +0.64% | +1.12% | +10.61% | $7.7M | $32.4K 0.42% vốn hóa thị trường | 723,718 INV | — |
