Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 828 |  Coinbase xStockCOINX | $180.53 | +0.44% | -1.23% | -3.78% | $14.08M | $7.26M 51.53% vốn hóa thị trường | 78,016 COINX | — |
| 829 |  OrderlyORDER | $0.0347 | +1.21% | -7.83% | -9.63% | $14.09M | $3.84M 27.29% vốn hóa thị trường | 406.16M ORDER | — |
| 830 |  BubblemapsBMT | $0.0188 | +0.97% | -3.13% | -1.62% | $14.06M | $2.2M 15.67% vốn hóa thị trường | 746.37M BMT | — |
| 831 |  BasecatBASECATmeme | $0.0141 | +2.16% | -8.19% | +6.50% | $14.1M | $3.25M 23.06% vốn hóa thị trường | 1B BASECAT | — |
| 832 |  Bone ShibaSwapBONEmeme | $0.0601 | -0.23% | -3.43% | -7.54% | $13.81M | $3.03M 21.95% vốn hóa thị trường | 229.92M BONE | — |
| 833 |  Circle rStockRCRCL | $83.04 | +0.94% | -3.95% | -0.29% | $13.8M | $724.55K 5.25% vốn hóa thị trường | 166,225 RCRCL | — |
| 834 |  KernelDAOKERNEL | $0.0478 | +1.50% | -4.93% | -10.31% | $13.69M | $4.36M 31.81% vốn hóa thị trường | 286.31M KERNEL | — |
| 835 |  USDMUSDMổn định | $1.01 | +0.99% | +0.68% | +1.16% | $13.67M | $67.84K 0.50% vốn hóa thị trường | 13.55M USDM | — |
| 836 |  Undeads GamesUDS | $0.1096 | -0.04% | +0.15% | -0.71% | $13.66M | $170.04K 1.25% vốn hóa thị trường | 124.66M UDS | — |
| 837 |  DymensionDYM | $0.0203 | +3.44% | -5.65% | +5.34% | $13.57M | $22.74M 167.60% vốn hóa thị trường | 666.87M DYM | — |
| 838 |  Cluster ProtocolCP | $0.009843 | +0.82% | -9.15% | -19.51% | $13.48M | $5.04M 37.43% vốn hóa thị trường | 1.37B CP | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% vốn hóa thị trường | 155M ROLL | — |
| 839 |  Ninja Squad TokenNSTmeme | $1.57 | +0.41% | -6.73% | -10.64% | $13.51M | $301.83K 2.23% vốn hóa thị trường | 8.61M NST | — |
| 840 |  Intel xStockINTCX | $100.29 | +1.35% | -4.56% | -13.68% | $13.49M | $2.45M 18.18% vốn hóa thị trường | 134,508 INTCX | — |
| 841 |  ICONICXL1 | $0.0123 | +0.13% | -17.38% | -18.17% | $13.45M | $4M 29.73% vốn hóa thị trường | 1.1B ICX | — |
| 842 |  PortalPORTAL | $0.0154 | +1.26% | -6.94% | -13.64% | $13.45M | $9.61M 71.46% vốn hóa thị trường | 873.79M PORTAL | — |
| 843 |  LoopringLRC | $0.009795 | +0.31% | -4.01% | -4.61% | $13.4M | $1.07M 7.99% vốn hóa thị trường | 1.37B LRC | — |
| 844 |  DeBoxBOX | $0.0263 | +0.94% | -1.58% | -2.24% | $13.39M | $3.23K 0.02% vốn hóa thị trường | 508.21M BOX | — |
| 845 |  GYENGYENổn định | $0.006374 | +0.12% | -5.72% | -11.74% | $13.38M | $24.30 0.00% vốn hóa thị trường | 2.1B GYEN | — |
| 846 |  OG Fan TokenOG | $2.75 | +0.50% | -3.06% | -2.25% | $13.37M | $2.52M 18.87% vốn hóa thị trường | 4.86M OG | — |
| 847 |  CornCORN | $0.0254 | +0.23% | +0.03% | -1.91% | $13.34M | $2.46M 18.47% vốn hóa thị trường | 525M CORN | — |
| 848 |  Apple xStockAAPLX | $342.87 | -0.08% | +1.53% | +2.76% | $13.3M | $9.23M 69.44% vốn hóa thị trường | 38,782 AAPLX | — |
| 849 |  PufferPUFFER | $0.0241 | +0.11% | +6.16% | +4.03% | $13.3M | $7.06M 53.08% vốn hóa thị trường | 552.13M PUFFER | — |
| 850 |  Realio Network TokenRIO | $0.0584 | +0.92% | -5.82% | -7.46% | $13.22M | $216.15K 1.64% vốn hóa thị trường | 226.38M RIO | — |
| 851 |  wojak (wojakcto.com)WOJAKmeme | $0.00000004307 | +1.65% | -8.31% | -27.29% | $13.18M | $855.16K 6.49% vốn hóa thị trường | 305.91T WOJAK | — |
| 852 |  Epic Private Internet CashEPIC | $0.6751 | +1.50% | -3.79% | +23.89% | $13.13M | $0.00 | 19.45M EPIC | — |
| 853 |  mStable USDMUSDổn định | $1.01 | +0.46% | -0.29% | +2.16% | $2.92M | $444.79 0.02% vốn hóa thị trường | 2.88M MUSD | — |
| 853 |  SolsticeSLX | $0.0540 | +1.01% | -8.85% | -10.08% | $13.11M | $8.26M 63.01% vốn hóa thị trường | 242.85M SLX | — |
| 854 |  Decentralized SocialDESO | $1.47 | +0.00% | +6.65% | +5.00% | $13.1M | $1.32K 0.01% vốn hóa thị trường | 8.88M DESO | — |
| 855 |  CounterpartyXCP | $5.05 | -0.02% | +14.31% | +33.32% | $13.07M | $252.69 0.00% vốn hóa thị trường | 2.59M XCP | — |
| 856 |  BraintrustBTRST | $0.0540 | -0.50% | -1.48% | -6.41% | $13.04M | $22.63K 0.17% vốn hóa thị trường | 241.35M BTRST | — |
| 857 |  XSGDXSGDổn định | $0.7801 | +0.02% | -0.24% | -0.17% | $12.99M | $637.8K 4.91% vốn hóa thị trường | 16.65M XSGD | — |
| 858 |  Faith TribeFTRB | $0.003922 | +0.48% | +1.79% | -3.50% | $12.95M | $104.58K 0.81% vốn hóa thị trường | 3.3B FTRB | — |
| 859 |  Bertram The PomeranianBERTmeme | $0.0134 | +0.97% | -5.63% | -5.18% | $12.94M | $1.22M 9.40% vốn hóa thị trường | 966.75M BERT | — |
| 860 |  ResearchCoinRSC | $0.0534 | -0.17% | +0.36% | -2.23% | $12.94M | $129.95K 1.00% vốn hóa thị trường | 243.49M RSC | |
| 861 |  BlastBLAST | $0.00002187 | +0.25% | -13.86% | +15.80% | $12.93M | $3.55M 27.47% vốn hóa thị trường | 71.15B BLAST | — |
| 862 |  ElsaELSA | $0.0506 | +1.68% | -6.04% | -6.31% | $12.93M | $2.07M 16.00% vốn hóa thị trường | 255.65M ELSA | — |
| 863 |  DexsportDESU | $0.0215 | -0.20% | -1.39% | +7.66% | $12.88M | $121.5K 0.94% vốn hóa thị trường | 600M DESU | — |
| 864 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.97 | -0.01% | -1.44% | +0.14% | $12.84M | $79.91 0.00% vốn hóa thị trường | 75,076 ITOTON | — |
| 865 | $0.0826 | +5.27% | +4.28% | -19.50% | $12.81M | $284.12K 2.22% vốn hóa thị trường | 155M ROLL | — | |
| 866 | BIDZ CoinBIDZ | $0.001424 | +0.22% | -1.33% | -5.40% | $2.78M | $831.33 0.03% vốn hóa thị trường | 1.95B BIDZ | — |
| 866 |  Space and TimeSXT | $0.009077 | +1.24% | -3.35% | -2.40% | $12.71M | $77.35M 608.71% vốn hóa thị trường | 1.4B SXT | — |
| 867 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $122.35 | +1.64% | -13.51% | -25.35% | $12.66M | $26.38M 208.33% vốn hóa thị trường | 103,479 SOXLB | — |
| 868 |  HandyHANDY | $0.002926 | -0.40% | -19.23% | +4.19% | $2.77M | $57.6K 2.08% vốn hóa thị trường | 945.97M HANDY | — |
| 868 |  FluentBLEND | $0.0632 | +0.35% | -6.14% | -6.45% | $12.65M | $7.83M 61.94% vốn hóa thị trường | 200M BLEND | — |
| 869 |  Maverick ProtocolMAV | $0.0107 | +1.15% | -9.89% | -7.82% | $12.58M | $2.9M 23.05% vốn hóa thị trường | 1.17B MAV | — |
| 870 |  HUNTHUNT | $0.0995 | +1.24% | -5.08% | -3.21% | $12.55M | $119.55K 0.95% vốn hóa thị trường | 126.17M HUNT | — |
| 871 |  BASEDBASED | $0.0533 | +1.42% | -18.34% | -11.80% | $12.53M | $11.16M 89.04% vốn hóa thị trường | 235M BASED | — |
| 872 |  SuperRareRARE | $0.0152 | +0.19% | -4.77% | -7.98% | $12.54M | $5.78M 46.09% vốn hóa thị trường | 825.43M RARE | — |
| 873 |  Agoras: Tau NetAGRS | $0.4174 | -23.67% | -29.63% | -49.33% | $12.47M | $56.47K 0.45% vốn hóa thị trường | 29.86M AGRS | — |
| 874 |  MarlinPOND | $0.001510 | -0.57% | -6.88% | -6.29% | $12.5M | $1.17M 9.33% vốn hóa thị trường | 8.28B POND | — |
| 875 |  SpaceX (Ondo Tokenized Stock)SPCXON | $162.12 | +0.33% | -1.47% | -5.46% | $12.42M | $3.16M 25.44% vốn hóa thị trường | 76,599 SPCXON | — |
| 876 |  Sleepless AIAI | $0.0198 | +0.65% | -4.89% | -4.21% | $12.4M | $4.58M 36.94% vốn hóa thị trường | 624.56M AI | — |
| 877 |  pipedogPIPEDOGmeme | $0.001003 | +1.02% | -6.15% | -25.06% | $12.38M | $1.81M 14.62% vốn hóa thị trường | 12.35B PIPEDOG | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% vốn hóa thị trường | 299 SOCKS | — |
| 878 |  Global Commercial BusinessGCB | $0.0102 | +0.00% | -0.12% | -0.54% | $12.25M | $55.40 0.00% vốn hóa thị trường | 1.2B GCB | — |
| 879 |  OpenKaitoSN5 | $3.51 | +1.23% | -6.44% | -8.10% | $12.21M | $81.45K 0.67% vốn hóa thị trường | 3.48M SN5 | — |
| 880 |  tokenbotCLANKER | $12.30 | +1.53% | -6.85% | -12.46% | $12.13M | $1.53M 12.62% vốn hóa thị trường | 986,277 CLANKER | — |
| 881 |  StablR EuroEURRổn định | $1.02 | +0.00% | -0.01% | -0.10% | $12.1M | $73.46 0.00% vốn hóa thị trường | 11.88M EURR | — |
| 882 |  Hippo ProtocolHP | $0.008212 | +0.36% | -8.69% | -16.77% | $12.09M | $143.31K 1.18% vốn hóa thị trường | 1.47B HP | — |
| 883 |  AutonomiANT | $0.0347 | +0.62% | +0.65% | +9.17% | $12.02M | $219.33K 1.82% vốn hóa thị trường | 346.01M ANT | — |
| 884 |  PDD Holdings (Ondo Tokenized)PDDON | $80.13 | +0.39% | -1.42% | +3.09% | $12M | $899.67K 7.50% vốn hóa thị trường | 149,742 PDDON | — |
| 885 | BlackRock (Dinari Tokenized Stock)BLK | $0.0396 | +0.13% | -0.87% | -2.20% | $2.55M | $118.84 0.00% vốn hóa thị trường | 64.36M BLK | — |
| 885 |  Freedom DollarFUSDổn định | $0.9988 | +0.00% | -0.01% | +49.89% | $11.99M | $46.88K 0.39% vốn hóa thị trường | 12M FUSD | — |
| 886 |  Aria.AIARIA | $0.0324 | +2.20% | -4.80% | -12.03% | $11.98M | $845.57K 7.06% vốn hóa thị trường | 369.94M ARIA | — |
| 887 |  StorjSTORJ | $0.0279 | +1.10% | -4.80% | -4.62% | $11.88M | $2.25M 18.96% vốn hóa thị trường | 425M STORJ | — |
| 888 |  MoonbeamGLMR | $0.009721 | +0.85% | -9.32% | -10.67% | $11.86M | $7.28M 61.41% vốn hóa thị trường | 1.22B GLMR | — |
| 889 |  DIMODIMO | $0.0235 | +1.03% | -6.93% | -42.02% | $11.83M | $425.2K 3.59% vốn hóa thị trường | 504.51M DIMO | — |
| 890 |  DexKitKIT | $0.2515 | +0.28% | -0.75% | -6.00% | $2.52M | $440.67 0.02% vốn hóa thị trường | 10M KIT | — |
| 890 |  SanDisk rStockRSNDK | $1,435 | +0.62% | -9.16% | -15.19% | $11.78M | $4.19M 35.57% vốn hóa thị trường | 8,207 RSNDK | — |
| 891 |  Mt Pelerin SharesMPS | $4.98 | 0.00% | +2.33% | -9.29% | $2.49M | $1.25K 0.05% vốn hóa thị trường | 500,000 MPS | — |
| 891 |  LUCALUCA | $0.3217 | -0.06% | -1.92% | -4.65% | $11.75M | $121.93K 1.04% vốn hóa thị trường | 36.53M LUCA | — |
| 892 |  Artificial Liquid IntelligenceALImeme | $0.001190 | +0.42% | -0.05% | -3.64% | $11.74M | $81.5K 0.69% vốn hóa thị trường | 9.87B ALI | — |
| 893 |  RateXRTX | $0.6667 | -0.14% | -0.21% | -4.79% | $11.67M | $23.39K 0.20% vốn hóa thị trường | 17.5M RTX | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% vốn hóa thị trường | 486.36M $RAINI | — |
| 894 |  Feisty Doge NFTNFDmeme | $0.00004400 | +0.91% | +1.34% | -32.61% | $2.48M | $467.79 0.02% vốn hóa thị trường | 56.04B NFD | — |
| 894 |  Collect on FanableCOLLECT | $0.0217 | +5.24% | +1.66% | +2.77% | $11.65M | $3.77M 32.35% vốn hóa thị trường | 537M COLLECT | — |
| 895 |  NexaNXA | $1.16 | +0.39% | -0.58% | -47.73% | $11.6M | $0.00 | 10M NXA | — |
| 896 |  Gold xStockGLDX | $383.01 | +0.21% | -0.48% | +1.24% | $11.62M | $4.77M 41.04% vốn hóa thị trường | 30,334 GLDX | — |
| 897 |  YellowYELLOW | $0.0365 | +1.84% | +2.95% | -5.87% | $11.64M | $1.06M 9.07% vốn hóa thị trường | 318.94M YELLOW | — |
| 898 |  TG.CasinoTGC | $0.1514 | -0.01% | -1.92% | -0.12% | $11.52M | $504.00 0.00% vốn hóa thị trường | 76.1M TGC | — |
| 899 |  FortaFORT | $0.0176 | +0.69% | -1.47% | +7.70% | $11.5M | $575.52K 5.00% vốn hóa thị trường | 651.97M FORT | — |
| 900 |  WanchainWANL1 | $0.0576 | +0.77% | +0.64% | +2.89% | $11.47M | $168.98K 1.47% vốn hóa thị trường | 199.32M WAN | — |
| 901 |  USD CoinVertibleUSDCVổn định | $0.9931 | -0.02% | +0.27% | -0.58% | $11.47M | $269.09 0.00% vốn hóa thị trường | 11.55M USDCV | — |
| 902 |  Ellipsis [OLD]EPS | $0.0158 | +0.45% | -2.05% | -8.62% | $11.44M | $12.32 0.00% vốn hóa thị trường | 723.7M EPS | — |
| 903 |  DolomiteDOLO | $0.0259 | +0.92% | -6.95% | -16.68% | $11.42M | $2.79M 24.45% vốn hóa thị trường | 441.62M DOLO | — |
| 904 |  DoodlesDOOD | $0.001468 | +0.57% | -8.55% | -13.97% | $11.45M | $7.75M 67.67% vốn hóa thị trường | 7.8B DOOD | — |
| 905 |  DiviDIVI | $0.002378 | -0.03% | +2.54% | +3.26% | $11.4M | $0.00 | 4.79B DIVI | — |
| 906 |  BounceBitBB | $0.009129 | +1.15% | -6.69% | -4.46% | $11.38M | $6.45M 56.67% vốn hóa thị trường | 1.25B BB | — |
| 907 |  PONKEPONKEmeme | $0.0205 | +1.16% | -2.48% | -14.92% | $11.37M | $2.69M 23.64% vốn hóa thị trường | 555.54M PONKE | — |
| 908 |  YummyYUMMYmeme | $0.000007000 | +1.07% | +1.86% | +1.98% | $2.43M | $151.06 0.01% vốn hóa thị trường | 367.3B YUMMY | — |
| 908 |  EGL1EGL1meme | $0.0114 | +0.49% | -1.23% | -2.69% | $11.36M | $1.22M 10.74% vốn hóa thị trường | 1B EGL1 | — |
| 909 |  aeonAEON | $0.0481 | -0.19% | -9.76% | -27.37% | $11.34M | $7.83M 69.08% vốn hóa thị trường | 235.74M AEON | — |
| 910 |  NEURALAINEURAL | $1.13 | +12.39% | -13.22% | -9.75% | $11.27M | $66.12K 0.59% vốn hóa thị trường | 10M NEURAL | — |
| 911 |  OpinionOPN | $0.0614 | +0.51% | -3.07% | +9.20% | $11.2M | $8.22M 73.44% vốn hóa thị trường | 182.25M OPN | — |
| 912 |  Nakamoto GamesNAKA | $0.1130 | -3.14% | -14.30% | -6.78% | $11.11M | $526.41K 4.74% vốn hóa thị trường | 98.32M NAKA | — |
| 913 |  我踏马来了我踏马来了meme | $0.0111 | +0.44% | -2.08% | -2.13% | $11.11M | $1.32M 11.88% vốn hóa thị trường | 1B 我踏马来了 | — |
| 914 |  DIAMDIAM | $0.004739 | -0.12% | -2.48% | -5.70% | $11.06M | $1.15M 10.40% vốn hóa thị trường | 2.33B DIAM | — |
| 915 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.22 | -0.01% | -0.64% | -0.62% | $11.01M | $817.15 0.01% vốn hóa thị trường | 104,605 EFAON | — |
| 916 |  FirmachainFCT | $0.008762 | -0.19% | -3.14% | -11.29% | $10.97M | $65.44K 0.60% vốn hóa thị trường | 1.25B FCT | — |
