Đang lật trang.
Đang mở chương tiếp theo…
Danh mục
BackedFi xStocks Ecosystem
147 tài sản gắn thẻ BackedFi xStocks Ecosystem. Vốn hóa lĩnh vực $840.05M -1.10% · khối lượng 24 giờ $102.83M.
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 4982 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $280.43 | +0.25% | -0.05% | -1.55% | $0.00 | $996.18 | 0 WIWMX | — |
| 4970 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $55.06 | +1.56% | +0.25% | +0.37% | $0.00 | $1.07K | 0 WSLVX | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4830 |  Wrapped Visa Tokenized Stock (xStock)WVX | $398.80 | +0.05% | +2.79% | +6.52% | $0.00 | $3.3K | 0 WVX | — |
| 4806 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $232.68 | +0.06% | +0.01% | +1.94% | $0.00 | $3.84K | 0 WIBMX | — |
| 4793 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $39.21 | +0.30% | -5.14% | -9.12% | $0.00 | $4.47K | 0 WSMCIX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4612 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.01 | +0.22% | -0.29% | -1.13% | $0.00 | $15.2K | 0 WTCENTX | — |
| 4532 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $156.65 | -0.20% | +0.66% | +2.86% | $0.00 | $25.19K | 0 WICEX | — |
| 4491 |  Advanced Drainage Systems xStockWMSX | $192.15 | -0.10% | +0.96% | -0.37% | $0.00 | $31.51K | 0 WMSX | — |
| 4450 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $963.05 | -0.40% | -4.45% | -8.96% | $0.00 | $40.61K | 0 WMUX | — |
| 4438 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $569.07 | -0.54% | -2.32% | +2.14% | $0.00 | $43.79K | 0 WDELLX | — |
| 4399 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $213.53 | 0.00% | -5.09% | +4.48% | $0.00 | $54.1K | 0 WMRNAX | — |
| 4381 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,436 | -1.07% | -7.58% | -15.13% | $0.00 | $59.51K | 0 WSNDKX | — |
| 4357 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $153.97 | -0.59% | -7.43% | -19.02% | $0.00 | $72.01K | 0 WSKHYX | — |
| 4348 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.13 | -0.32% | +0.16% | +2.17% | $0.00 | $76.83K | 0 WMEITX | — |
| 4296 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.09 | +0.01% | -0.05% | -0.76% | $0.00 | $113.94K | 0 WPOPMTX | — |
| 4271 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.16 | -0.42% | +1.01% | +2.53% | $0.00 | $145.18K | 0 WXIAOX | — |
| 4200 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.83 | -0.55% | -3.39% | -11.42% | $0.00 | $280.27K | 0 WBMNRX | — |
| 4195 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,741 | -0.11% | -3.25% | -6.95% | $0.00 | $295.67K | 0 WASMLX | — |
| 4179 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $444.80 | -0.12% | -3.07% | -8.86% | $0.00 | $368.4K | 0 WTSMX | — |
| 4151 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $83.84 | -0.31% | -2.93% | -0.43% | $0.00 | $481K | 0 WCRCLX | — |
| 4116 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $780.60 | -0.23% | -0.44% | -0.11% | $0.00 | $739.95K | 0 WSPYX | — |
| 4111 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $743.76 | -0.21% | -1.43% | -2.16% | $0.00 | $786.37K | 0 WQQQX | — |
| 4104 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $162.96 | -0.27% | -0.13% | -5.71% | $0.00 | $897.03K | 0 WSPCXX | — |
| 3705 |  Rivian Automotive xStockRIVNX | $13.52 | +0.02% | -3.37% | -7.34% | $14.06K | $4.95K 35.20% vốn hóa thị trường | 1,040 RIVNX | — |
| 3183 |  Home Depot xStockHDX | $291.84 | +0.01% | -2.03% | +1.00% | $80.47K | $17.76K 22.07% vốn hóa thị trường | 276 HDX | — |
| 3153 |  OPEN xStockOPENX | $2.30 | 0.00% | -0.09% | -2.54% | $87.96K | $211.12 0.24% vốn hóa thị trường | 38,242 OPENX | — |
| 3115 |  Rockwell Automation xStockROKX | $433.37 | +0.02% | +0.61% | -5.46% | $95.18K | $303.83 0.32% vốn hóa thị trường | 220 ROKX | — |
| 3080 |  Blackstone xStockBXX | $114.83 | -0.47% | -0.30% | +2.48% | $102.91K | $6.44K 6.25% vốn hóa thị trường | 896 BXX | — |
| 3014 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% vốn hóa thị trường | 92,063 BTBTX | — |
| 2939 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% vốn hóa thị trường | 18,228 BTGOX | — |
| 2928 |  Okta xStockOKTAX | $226.69 | +0.09% | -3.14% | +2.53% | $137.19K | $63.55K 46.32% vốn hóa thị trường | 605 OKTAX | — |
| 2879 |  iShares Semiconductor xStockSOXXX | $537.29 | -0.32% | -3.35% | -8.98% | $154.5K | $0.00 | 288 SOXXX | — |
| 2862 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% vốn hóa thị trường | 16,669 SBETX | — |
| 2858 |  Intuitive Surgical xStockISRGX | $429.20 | +0.02% | +0.86% | +5.22% | $164.85K | $1.36K 0.83% vốn hóa thị trường | 384 ISRGX | — |
| 2854 |  Zoom Communications xStockZMX | $97.97 | +0.02% | -0.01% | +4.24% | $165.96K | $7.11K 4.28% vốn hóa thị trường | 1,694 ZMX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2823 |  Honeywell xStockHONX | $209.90 | +0.12% | +1.38% | -1.81% | $176.82K | $37.23K 21.06% vốn hóa thị trường | 842 HONX | — |
| 2811 |  Medtronic xStockMDTX | $91.99 | 0.00% | -0.61% | +4.44% | $181.7K | $154.06 0.08% vốn hóa thị trường | 1,975 MDTX | — |
| 2804 |  Comcast xStockCMCSAX | $20.34 | -0.71% | -11.40% | -13.30% | $186.09K | $86.62K 46.55% vốn hóa thị trường | 9,149 CMCSAX | — |
| 2798 |  AstraZeneca xStockAZNX | $160.81 | +0.08% | +24.48% | +27.28% | $188.55K | $221.97K 117.73% vốn hóa thị trường | 1,172 AZNX | — |
| 2748 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% vốn hóa thị trường | 428 LINX | — |
| 2747 |  Palo Alto Networks xStockPANWX | $403.79 | +0.01% | -3.56% | -0.68% | $205.6K | $0.00 | 509 PANWX | — |
| 2740 |  Mastercard xStockMAX | $598.47 | +0.25% | +0.66% | +5.63% | $208.53K | $111.94K 53.68% vốn hóa thị trường | 348 MAX | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -3.03% | $213.46K | $2.4K 1.12% vốn hóa thị trường | 7,856 SCHFX | — |
| 2713 |  Bank of America xStockBACX | $55.21 | +1.12% | +3.33% | +1.51% | $224.13K | $1.3K 0.58% vốn hóa thị trường | 4,060 BACX | — |
| 2701 |  Accenture xStockACNX | $214.15 | -0.13% | +3.56% | +5.53% | $228.49K | $72.56K 31.76% vốn hóa thị trường | 1,067 ACNX | — |
| 2696 |  Philip Morris xStockPMX | $203.52 | +0.84% | -0.67% | +7.22% | $230.39K | $162.45K 70.51% vốn hóa thị trường | 1,132 PMX | — |
| 2692 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | -4.04% | -2.45% | $233.57K | $119.15 0.05% vốn hóa thị trường | 354 TMOX | — |
| 2677 |  abrdn Physical Platinum Shares xStockPPLTX | $15.56 | 0.00% | +0.26% | 0.00% | $241.24K | $594.11 0.25% vốn hóa thị trường | 15,504 PPLTX | — |
| 2673 |  Walmart xStockWMTX | $114.79 | 0.00% | +2.63% | +8.53% | $242.98K | $0.00 | 2,117 WMTX | — |
| 2671 |  Abbott xStockABTX | $102.18 | +0.58% | +0.51% | +0.56% | $244.4K | $71.09K 29.09% vốn hóa thị trường | 2,392 ABTX | — |
| 2650 |  Danaher xStockDHRX | $223.66 | +0.21% | +4.42% | +3.15% | $252.94K | $64.45K 25.48% vốn hóa thị trường | 1,131 DHRX | — |
| 2639 |  Vida Global xStockVIDAX | $1.32 | -1.19% | -7.44% | -13.86% | $261.79K | $26.02K 9.94% vốn hóa thị trường | 197,650 VIDAX | — |
| 2635 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.15% | -6.35% | $264.07K | $643.26 0.24% vốn hóa thị trường | 3,348 IEMGX | — |
| 2629 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +7.51% | $268.54K | $406.16 0.15% vốn hóa thị trường | 1,787 MRKX | — |
| 2620 |  AbbVie xStockABBVX | $275.73 | -0.07% | +1.41% | +0.90% | $273.47K | $83.53K 30.55% vốn hóa thị trường | 992 ABBVX | — |
| 2609 |  Teradyne, Inc. xStockTERX | $379.13 | +0.02% | -4.02% | -15.04% | $282.07K | $90.46 0.03% vốn hóa thị trường | 744 TERX | — |
| 2582 |  Goldman Sachs xStockGSX | $916.42 | 0.00% | -1.89% | +1.80% | $297.61K | $6.02K 2.02% vốn hóa thị trường | 325 GSX | — |
| 2550 |  CrowdStrike xStockCRWDX | $93.80 | -3.57% | -65.25% | -66.10% | $317.74K | $74.9K 23.57% vốn hóa thị trường | 3,387 CRWDX | — |
| 2512 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +3.86% | $343.28K | $99.99 0.03% vốn hóa thị trường | 6,101 PYPLX | — |
| 2505 |  PepsiCo xStockPEPX | $127.55 | +0.05% | -2.65% | -1.94% | $345.33K | $96.99K 28.09% vốn hóa thị trường | 2,707 PEPX | — |
| 2501 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% vốn hóa thị trường | 1,120 LRCXX | — |
| 2490 |  Pfizer xStockPFEX | $28.46 | 0.00% | +2.28% | +2.52% | $357.01K | $419.76 0.12% vốn hóa thị trường | 12,544 PFEX | — |
| 2468 |  Amber xStockAMBRX | $1.74 | 0.00% | -10.77% | -3.33% | $373.38K | $12.45 0.00% vốn hóa thị trường | 214,586 AMBRX | — |
| 2459 |  KLA Corporation xStockKLACX | $187.82 | -0.42% | -2.90% | -9.37% | $384.4K | $3.45K 0.90% vốn hóa thị trường | 2,047 KLACX | — |
| 2438 |  Global X Copper Miners xStockCOPXX | $85.13 | +0.06% | -0.31% | -2.14% | $399.86K | $16.4K 4.10% vốn hóa thị trường | 4,697 COPXX | — |
| 2395 |  Visa xStockVX | $395.06 | -0.12% | +2.13% | +8.69% | $439.7K | $1.24K 0.28% vốn hóa thị trường | 1,113 VX | — |
| 2387 |  Procter & Gamble xStockPGX | $150.06 | -0.12% | +1.01% | +0.45% | $446.73K | $28.32K 6.34% vốn hóa thị trường | 2,977 PGX | — |
| 2379 |  JPMorgan Chase xStockJPMX | $337.59 | +0.32% | +3.14% | +1.60% | $451.85K | $1.91K 0.42% vốn hóa thị trường | 1,338 JPMX | — |
| 2354 |  Hims & Hers xStockHIMSX | $30.30 | -0.05% | -1.51% | +1.52% | $473.29K | $40.93K 8.65% vốn hóa thị trường | 15,618 HIMSX | — |
| 2336 |  Novo Nordisk xStockNVOX | $38.47 | +0.00% | +1.50% | +2.78% | $488.58K | $11.69K 2.39% vốn hóa thị trường | 12,699 NVOX | — |
| 2316 |  Corning xStockGLWX | $145.51 | -0.63% | -5.79% | -9.15% | $504.65K | $35.97K 7.13% vốn hóa thị trường | 3,468 GLWX | — |
| 2308 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | -0.52% | $511.8K | $458.05 0.09% vốn hóa thị trường | 4,831 TBLLX | — |
| 2303 |  Ondas xStockONDSX | $6.70 | +0.10% | -1.59% | -10.17% | $515.97K | $62.55K 12.12% vốn hóa thị trường | 76,987 ONDSX | — |
| 2293 |  Adobe xStockADBEX | $235.10 | -0.15% | -2.62% | -2.61% | $523.82K | $98.51K 18.81% vốn hóa thị trường | 2,228 ADBEX | — |
| 2287 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.64% | $528.47K | $8.45 0.00% vốn hóa thị trường | 2,368 CRMX | — |
| 2284 |  Energy Select Sector SPDR Fund xStockXLEX | $66.23 | +0.03% | +1.38% | +5.02% | $537.83K | $3.53K 0.66% vốn hóa thị trường | 8,121 XLEX | — |
| 2261 |  Applied Materials, Inc. xStockAMATX | $489.22 | -0.27% | -2.88% | -9.71% | $561.76K | $19.53K 3.48% vốn hóa thị trường | 1,148 AMATX | — |
| 2252 |  TON xStockTONXX | $3.29 | 0.00% | +0.18% | -12.37% | $572.49K | $513.75 0.09% vốn hóa thị trường | 174,220 TONXX | — |
| 2242 |  UnitedHealth xStockUNHX | $384.34 | +0.67% | +0.55% | -0.31% | $581.15K | $121.94K 20.98% vốn hóa thị trường | 1,512 UNHX | — |
| 2236 |  Johnson & Johnson xStockJNJX | $265.42 | -0.43% | +1.28% | +4.05% | $587.12K | $30.94K 5.27% vốn hóa thị trường | 2,212 JNJX | — |
| 2208 |  Vertiv Holdings Co xStockVRTX | $236.92 | -0.19% | -2.03% | -7.34% | $632.15K | $29.78K 4.71% vốn hóa thị trường | 2,668 VRTX | — |
| 2201 |  Russell 2000 xStockIWMX | $279.89 | +0.11% | +0.14% | -1.37% | $637.93K | $2.28K 0.36% vốn hóa thị trường | 2,279 IWMX | — |
| 2193 |  Exxon Mobil xStockXOMX | $173.05 | +0.06% | +4.45% | +5.59% | $648.76K | $858.54 0.13% vốn hóa thị trường | 3,749 XOMX | — |
| 2170 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% vốn hóa thị trường | 10,087 UBERX | — |
| 2143 |  Cisco xStockCSCOX | $114.65 | -0.10% | -3.04% | +0.59% | $733.39K | $56.75K 7.74% vốn hóa thị trường | 6,397 CSCOX | — |
| 2129 |  GE Vernova Inc. xStockGEVX | $988.55 | -0.03% | -1.41% | -0.13% | $750.46K | $108.93K 14.52% vốn hóa thị trường | 759 GEVX | — |
| 2126 |  AppLovin xStockAPPX | $269.20 | -0.55% | -0.91% | -6.64% | $756.15K | $895.60 0.12% vốn hóa thị trường | 2,809 APPX | — |
| 2110 |  Super Micro Computer, Inc. xStockSMCIX | $39.14 | -0.40% | -5.30% | -9.76% | $784.01K | $0.00 | 20,029 SMCIX | — |
| 2099 |  AST SpaceMobile xStockASTSX | $49.53 | -0.84% | -2.67% | -15.94% | $802.25K | $94.99K 11.84% vốn hóa thị trường | 16,198 ASTSX | — |
| 2050 |  ASML xStockASMLX | $1,737 | +0.07% | -3.64% | -7.38% | $872.65K | $68.32K 7.83% vốn hóa thị trường | 503 ASMLX | — |
| 2036 |  Qualcomm xStockQCOMX | $172.85 | -0.11% | -1.34% | -4.95% | $894.13K | $71.61K 8.01% vốn hóa thị trường | 5,173 QCOMX | — |
| 2034 |  DFDV xStockDFDVX | $4.38 | -0.06% | -4.92% | -20.29% | $897.73K | $95.22K 10.61% vốn hóa thị trường | 204,756 DFDVX | — |
| 1989 |  Western Digital xStockWDCX | $369.88 | -0.88% | -5.46% | -14.37% | $1M | $206.39K 20.58% vốn hóa thị trường | 2,712 WDCX | — |
| 1981 |  Chevron xStockCVXX | $220.48 | 0.00% | +0.00% | +7.54% | $1.01M | $2.33K 0.23% vốn hóa thị trường | 4,603 CVXX | — |
| 1960 |  International Business Machines xStockIBMX | $227.68 | +0.00% | -0.02% | +2.00% | $1.05M | $30K 2.84% vốn hóa thị trường | 4,632 IBMX | — |