Đang lật trang.
Đang mở chương tiếp theo…
Danh mục
Tokenized Stocks
554 tài sản gắn thẻ Tokenized Stocks. Vốn hóa lĩnh vực $2.44B -0.42% · khối lượng 24 giờ $780.75M.
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 898 |  Gold xStockGLDX | $375.95 | +0.07% | -1.43% | -0.21% | $11.38M | $5.52M 48.48% vốn hóa thị trường | 30,269 GLDX | — |
| 894 |  Meta xStockMETAX | $736.77 | +0.01% | -3.67% | +1.83% | $11.54M | $8.63M 74.81% vốn hóa thị trường | 15,658 METAX | — |
| 883 |  SpaceX (Ondo Tokenized Stock)SPCXON | $151.95 | +0.07% | -3.13% | -9.57% | $12.01M | $2.47M 20.60% vốn hóa thị trường | 79,047 SPCXON | — |
| 863 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $73.62 | -0.09% | -6.64% | -11.92% | $12.48M | $11.45M 91.75% vốn hóa thị trường | 169,578 TQQQB | — |
| 858 |  Apple xStockAAPLX | $343.54 | +0.02% | +0.56% | +1.89% | $12.77M | $4.33M 33.90% vốn hóa thị trường | 37,160 AAPLX | — |
| 856 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | 0.00% | -0.01% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 848 |  Circle rStockRCRCL | $78.80 | -0.56% | -6.48% | -2.30% | $13.09M | $794.51K 6.07% vốn hóa thị trường | 166,108 RCRCL | — |
| 839 |  Coinbase xStockCOINX | $172.90 | +0.27% | -4.80% | -3.34% | $13.39M | $4.05M 30.27% vốn hóa thị trường | 77,438 COINX | — |
| 830 |  Intel xStockINTCX | $97.38 | -0.19% | -6.03% | -13.80% | $13.59M | $3.01M 22.15% vốn hóa thị trường | 139,534 INTCX | — |
| 819 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $244.98 | -0.41% | -9.83% | -14.21% | $14.13M | $2.11M 14.91% vốn hóa thị trường | 57,685 MRVLON | — |
| 814 |  Broadcom (bStocks Tokenized Stock)AVGOB | $344.74 | -0.12% | -3.39% | -8.11% | $14.29M | $3.7M 25.86% vốn hóa thị trường | 41,449 AVGOB | — |
| 780 |  Intel (Ondo Tokenized Stock)INTCON | $97.88 | -0.15% | -5.74% | -13.43% | $15.88M | $1.63M 10.25% vốn hóa thị trường | 162,261 INTCON | — |
| 764 |  Sandisk Corporation xStockSNDKX | $1,383 | -0.27% | -6.75% | -18.57% | $16.44M | $4.12M 25.05% vốn hóa thị trường | 11,891 SNDKX | — |
| 762 |  Tesla (Ondo Tokenized Stock)TSLAON | $366.59 | -0.05% | -2.11% | -2.84% | $16.48M | $3.45M 20.91% vốn hóa thị trường | 44,969 TSLAON | — |
| 760 |  SPY (bStocks Tokenized Stock)SPYB | $768.02 | -0.03% | -1.21% | -1.05% | $16.58M | $4.26M 25.67% vốn hóa thị trường | 21,589 SPYB | — |
| 750 |  Micron Technology xStockMUX | $903.85 | -0.40% | -5.47% | -16.95% | $17M | $2.26M 13.29% vốn hóa thị trường | 18,811 MUX | — |
| 724 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $145.80 | -0.74% | -7.59% | -18.48% | $18.35M | $22.69M 123.63% vốn hóa thị trường | 125,888 SKHYB | — |
| 721 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $108.99 | -0.31% | -15.22% | -31.48% | $18.44M | $36.42M 197.45% vốn hóa thị trường | 169,225 SOXLB | — |
| 710 |  Mixue xStockMIXUX | $14.88 | 0.00% | 0.00% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 702 |  Coinbase (bStocks Tokenized Stock)COINB | $172.83 | +0.25% | -4.91% | -3.38% | $19.25M | $3.33M 17.32% vốn hóa thị trường | 111,375 COINB | — |
| 676 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $49.67 | -0.35% | -6.51% | -17.40% | $20.27M | $5.62M 27.71% vốn hóa thị trường | 408,068 DRAMB | — |
| 670 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $348.21 | +0.09% | -1.86% | -0.80% | $20.8M | $13.27M 63.78% vốn hóa thị trường | 59,731 GOOGLON | — |
| 666 |  Tesla (bStocks Tokenized Stock)TSLAB | $366.70 | -0.03% | -2.12% | -2.87% | $21.01M | $6.99M 33.25% vốn hóa thị trường | 57,289 TSLAB | — |
| 652 |  Pop Mart International xStockPOPMTX | $18.19 | -0.16% | -0.16% | -4.99% | $22.1M | $11.33 0.00% vốn hóa thị trường | 1.22M POPMTX | — |
| 615 |  Intuitive Machines tokenized stock (xStock)LUNRX | $11.12 | -0.01% | -8.87% | -12.43% | $24.36M | $3.34K 0.01% vốn hóa thị trường | 2.19M LUNRX | — |
| 600 |  Tencent xStockTCENTX | $53.60 | 0.00% | +3.68% | +1.34% | $25.65M | $24.54 0.00% vốn hóa thị trường | 478,460 TCENTX | — |
| 595 |  OpenAI (Republic Pre-IPO)PREOPAI | $898.59 | -0.04% | -1.67% | -4.97% | $26.13M | $148.25K 0.57% vốn hóa thị trường | 29,082 PREOPAI | — |
| 577 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $143.67 | +0.18% | -5.80% | -6.72% | $27.26M | $3.63M 13.30% vốn hóa thị trường | 189,747 MSTRON | — |
| 553 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.85 | +0.10% | -5.54% | -12.88% | $29.2M | $14.21M 48.66% vốn hóa thị trường | 6.02M BNCB | — |
| 547 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $27.72 | +0.03% | -6.69% | -6.29% | $29.53M | $2.3M 7.79% vốn hóa thị trường | 1.07M HIMSON | — |
| 499 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $221.10 | -0.14% | -3.62% | -6.99% | $34.2M | $2.52M 7.38% vốn hóa thị trường | 154,663 NVDAON | — |
| 489 |  Micron Technology (Ondo Tokenized Stock)MUON | $909.59 | -0.54% | -5.06% | -16.51% | $34.7M | $6.29M 18.12% vốn hóa thị trường | 38,146 MUON | — |
| 485 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $347.26 | +0.19% | -1.88% | -0.79% | $35.15M | $12.97M 36.91% vốn hóa thị trường | 101,212 GOOGLB | — |
| 462 |  Xiaomi xStockXIAOX | $3.42 | 0.00% | +10.39% | +1.60% | $37.51M | $0.00 | 10.98M XIAOX | — |
| 449 |  Alphabet xStockGOOGLX | $347.94 | +0.15% | -1.88% | -0.74% | $39.14M | $12.33M 31.50% vốn hóa thị trường | 112,483 GOOGLX | — |
| 443 |  Intel (bStocks Tokenized Stock)INTCB | $97.47 | -0.21% | -5.93% | -13.75% | $39.62M | $21.27M 53.70% vốn hóa thị trường | 406,429 INTCB | — |
| 429 |  Nasdaq xStockQQQX | $729.12 | -0.01% | -2.13% | -4.01% | $42.19M | $4.53M 10.74% vốn hóa thị trường | 57,866 QQQX | — |
| 413 |  NVIDIA xStockNVDAX | $221.10 | -0.24% | -3.60% | -6.99% | $44.14M | $18.02M 40.82% vốn hóa thị trường | 199,616 NVDAX | — |
| 405 |  Micron Technology (bStocks Tokenized Stock)MUB | $906.63 | -0.28% | -5.34% | -16.90% | $45.33M | $20.49M 45.20% vốn hóa thị trường | 50,141 MUB | |
| 388 |  SpaceX xStockSPCXX | $151.83 | -0.07% | -3.39% | -9.65% | $47.86M | $10.75M 22.46% vốn hóa thị trường | 315,239 SPCXX | — |
| 386 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,381 | -0.37% | -6.81% | -18.71% | $48.22M | $50.2M 104.09% vốn hóa thị trường | 34,916 SNDKB | — |
| 355 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $220.75 | -0.20% | -3.65% | -6.97% | $56.17M | $34.06M 60.63% vốn hóa thị trường | 254,449 NVDAB | — |
| 336 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.60 | +0.05% | -0.08% | +0.30% | $62.03M | $6.57M 10.59% vốn hóa thị trường | 587,382 STRCON | |
| 326 |  SP500 xStockSPYX | $771.72 | -0.01% | -1.19% | -1.07% | $65.35M | $9.5M 14.54% vốn hóa thị trường | 84,679 SPYX | |
| 310 |  Tesla xStockTSLAX | $366.78 | -0.03% | -2.09% | -2.82% | $68.91M | $8.79M 12.75% vốn hóa thị trường | 187,882 TSLAX | |
| 303 |  SpaceX (Republic Pre-IPO)PRESPCX | $150.78 | -0.11% | -3.45% | -9.84% | $71.58M | $33.74K 0.05% vốn hóa thị trường | 474,750 PRESPCX | — |
| 298 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $728.49 | -0.01% | -2.17% | -3.96% | $74.81M | $30.49M 40.76% vốn hóa thị trường | 102,814 QQQB | — |
| 261 |  Circle xStockCRCLX | $79.03 | -0.25% | -6.39% | -2.10% | $89.04M | $34.43M 38.66% vốn hóa thị trường | 1.13M CRCLX | |
| 256 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $78.97 | -0.38% | -6.43% | -2.15% | $94.69M | $2.65M 2.80% vốn hóa thị trường | 1.2M CRCLON | |
| 255 |  Strategy (bStocks Tokenized Stock)MSTRB | $143.51 | -0.03% | -6.02% | -6.95% | $95.43M | $24.7M 25.88% vốn hóa thị trường | 665,720 MSTRB | |
| 248 |  SpaceX (bStocks Tokenized Stock)SPCXB | $152.02 | -0.03% | -3.32% | -9.67% | $109.35M | $75.24M 68.81% vốn hóa thị trường | 720,253 SPCXB | |
| 247 |  MicroStrategy xStockMSTRX | $143.48 | +0.07% | -5.93% | -6.91% | $111.83M | $10.69M 9.56% vốn hóa thị trường | 779,447 MSTRX | |
| 236 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $79.10 | -0.26% | -6.42% | -2.15% | $146.81M | $34.08M 23.21% vốn hóa thị trường | 1.86M CRCLB | |
| 234 |  Strategy PP Variable xStockSTRCX | $103.48 | +3.72% | +3.60% | +3.87% | $150.97M | $400K 0.26% vốn hóa thị trường | 1.46M STRCX |