Đang lật trang.
Đang mở chương tiếp theo…
Danh mục
Tokenized Stocks
552 tài sản gắn thẻ Tokenized Stocks. Vốn hóa lĩnh vực $2.44B -0.42% · khối lượng 24 giờ $780.75M.
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1596 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $151.04 | -0.13% | -2.01% | -2.99% | $2.27M | $19.1M 840.58% vốn hóa thị trường | 15,043 MSTRC | — |
| 1587 |  Walmart (Ondo Tokenized Stock)WMTON | $114.72 | +0.81% | -0.18% | +5.68% | $2.31M | $1.61M 69.80% vốn hóa thị trường | 20,107 WMTON | — |
| 1557 |  Lumentum Holdings Inc. xStockLITEX | $949.00 | -1.32% | -2.77% | -12.83% | $2.52M | $515.7K 20.50% vốn hóa thị trường | 2,650 LITEX | — |
| 1556 |  IBM (Ondo Tokenized Stock)IBMON | $237.28 | +0.02% | -0.47% | +5.59% | $2.53M | $1.61M 63.54% vốn hóa thị trường | 10,659 IBMON | — |
| 1549 |  Bloom Energy (bStocks Tokenized Stock)BEB | $254.78 | -0.63% | +0.31% | -12.13% | $2.56M | $1.6M 62.25% vốn hóa thị trường | 10,064 BEB | — |
| 1539 |  TQQQ xStockTQQQX | $48.52 | +9.67% | +9.93% | -41.44% | $2.67M | $69.46K 2.60% vốn hóa thị trường | 54,957 TQQQX | — |
| 1536 |  Alibaba (Ondo Tokenized Stock)BABAON | $112.53 | -0.84% | +1.50% | +4.57% | $2.67M | $3.42M 128.15% vốn hóa thị trường | 23,707 BABAON | — |
| 1529 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $174.80 | +0.29% | -0.67% | -1.46% | $2.75M | $1.85M 67.46% vốn hóa thị trường | 15,720 QCOMB | — |
| 1525 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.63 | -0.18% | -1.70% | +2.07% | $2.77M | $1.16M 41.77% vốn hóa thị trường | 8,187 JPMON | — |
| 1523 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $177.93 | -0.87% | -0.90% | -1.31% | $2.77M | $1.87M 67.25% vốn hóa thị trường | 15,592 QCOMON | — |
| 1521 |  IREN Limited (bStocks Tokenized Stock)IRENB | $32.18 | -4.06% | -3.03% | -19.06% | $2.79M | $2.19M 78.42% vốn hóa thị trường | 86,814 IRENB | — |
| 1517 |  Nvidia rStockRNVDA | $225.12 | -0.39% | +0.17% | -5.12% | $2.81M | $7.87M 279.83% vốn hóa thị trường | 12,489 RNVDA | — |
| 1514 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.36 | -1.08% | -2.76% | +2.13% | $2.82M | $164.95K 5.86% vốn hóa thị trường | 18,015 PGON | — |
| 1511 |  Apple (Coinbase Tokenized Stock)AAPLC | $346.19 | +0.29% | +0.70% | +3.55% | $2.84M | $7.65M 269.79% vốn hóa thị trường | 8,193 AAPLC | — |
| 1508 |  SK Hynix (Backpack Securities)SKHY | $151.28 | +0.01% | -2.28% | -15.36% | $2.85M | $1.73M 60.52% vốn hóa thị trường | 18,845 SKHY | — |
| 1496 |  Amazon (Coinbase Tokenized Stock)AMZNC | $259.75 | +0.03% | -1.00% | +2.43% | $2.93M | $5.52M 188.42% vốn hóa thị trường | 11,284 AMZNC | — |
| 1495 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.25 | +0.09% | +0.19% | -1.45% | $2.94M | $1.94M 65.87% vốn hóa thị trường | 25,096 CSCOON | — |
| 1494 |  Chevron (Ondo Tokenized Stock)CVXON | $225.50 | -0.19% | +2.38% | +5.91% | $2.94M | $1.4M 47.72% vốn hóa thị trường | 13,048 CVXON | — |
| 1491 |  Broadcom rStockRAVGO | $350.68 | -0.55% | -1.05% | -5.33% | $2.97M | $45.53K 1.54% vốn hóa thị trường | 8,456 RAVGO | — |
| 1481 |  Western Digital (bStocks Tokenized Stock)WDCB | $376.69 | +1.47% | +2.90% | -6.50% | $3M | $2.53M 84.38% vốn hóa thị trường | 7,966 WDCB | — |
| 1479 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $379.91 | -3.06% | -6.40% | -7.23% | $3.02M | $593.84K 19.65% vốn hóa thị trường | 7,956 PANWON | — |
| 1474 |  Tesla rStockRTSLA | $367.36 | -1.10% | -1.81% | -2.76% | $3.05M | $16.16K 0.53% vốn hóa thị trường | 8,298 RTSLA | — |
| 1468 |  iShares MSCI South Korea xStockEWYX | $163.43 | +0.35% | -0.76% | -10.08% | $3.1M | $577.52K 18.62% vốn hóa thị trường | 18,979 EWYX | — |
| 1467 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.79 | +0.04% | +1.49% | +8.08% | $3.11M | $879.7K 28.30% vốn hóa thị trường | 116,046 PBRON | — |
| 1466 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $949.11 | -1.42% | -3.04% | -12.94% | $3.11M | $3.2M 102.77% vốn hóa thị trường | 3,279 LITEB | — |
| 1460 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $44.94 | -2.80% | -6.46% | -24.91% | $3.18M | $1.24M 39.08% vốn hóa thị trường | 70,843 ASTSON | — |
| 1453 |  Coherent (bStocks Tokenized Stock)COHRB | $278.55 | -1.32% | -0.52% | -12.91% | $3.24M | $1.73M 53.29% vốn hóa thị trường | 11,620 COHRB | — |
| 1439 |  Palantir xStockPLTRX | $208.09 | +0.47% | -0.83% | +8.57% | $3.3M | $1.18M 35.87% vốn hóa thị trường | 15,864 PLTRX | — |
| 1437 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $207.85 | +0.20% | -0.96% | +8.32% | $3.32M | $2.05M 61.71% vốn hóa thị trường | 15,955 PLTRON | — |
| 1436 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,716 | -0.42% | -0.39% | -4.63% | $3.33M | $2.65M 79.76% vốn hóa thị trường | 1,938 ASMLON | — |
| 1432 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $245.91 | -1.95% | -0.65% | -16.30% | $3.34M | $2.01M 60.13% vốn hóa thị trường | 13,585 ARMON | — |
| 1419 |  AXT (bStocks Tokenized Stock)AXTIB | $63.26 | +1.22% | +2.70% | -20.97% | $3.47M | $3.54M 101.94% vốn hóa thị trường | 54,866 AXTIB | — |
| 1416 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $63.12 | +0.14% | -1.34% | -11.67% | $3.47M | $1.59M 45.88% vốn hóa thị trường | 54,984 RKLBB | — |
| 1415 |  Bitmine xStockBMNRX | $22.97 | -0.33% | -3.28% | -7.42% | $3.48M | $450.51K 12.95% vốn hóa thị trường | 151,417 BMNRX | — |
| 1409 |  Axe Compute Tokenized bStocksAGPUB | $9.50 | -4.23% | -7.16% | -17.45% | $3.5M | $2.01M 57.45% vốn hóa thị trường | 368,452 AGPUB | — |
| 1402 |  Oracle (bStocks Tokenized Stock)ORCLB | $133.83 | -4.29% | -3.91% | -6.31% | $3.64M | $3M 82.50% vốn hóa thị trường | 27,169 ORCLB | — |
| 1399 |  Meta (Coinbase Tokenized Stock)METAC | $753.67 | -0.76% | -1.21% | +4.44% | $3.66M | $15.34M 419.10% vốn hóa thị trường | 4,857 METAC | — |
| 1394 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.69 | +1.31% | +1.46% | +4.86% | $3.68M | $1.75K 0.05% vốn hóa thị trường | 119,962 PFEON | — |
| 1387 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $39.63 | +1.11% | +1.63% | +25.73% | $3.74M | $15.26M 407.72% vốn hóa thị trường | 94,426 SOXSB | — |
| 1378 |  Nebius Group (Ondo Tokenized)NBISON | $190.43 | -4.84% | -4.92% | -20.09% | $3.81M | $2.1M 55.00% vốn hóa thị trường | 20,033 NBISON | — |
| 1374 |  Lockheed (Ondo Tokenized Stock)LMTON | $520.29 | +0.05% | +0.67% | +0.23% | $3.83M | $148.46K 3.87% vốn hóa thị trường | 7,370 LMTON | — |
| 1354 |  OpenAI PreStocksOPENAI | $2,132 | -0.17% | -0.31% | -3.03% | $4.05M | $85.3K 2.10% vốn hóa thị trường | 1,902 OPENAI | — |
| 1351 |  Marvell Technology rStockRMRVL | $259.61 | -1.26% | +0.22% | -7.45% | $4.09M | $36.77K 0.90% vốn hóa thị trường | 15,739 RMRVL | — |
| 1348 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.60 | -0.26% | -0.05% | +1.90% | $4.12M | $803.09K 19.49% vốn hóa thị trường | 45,491 KOON | — |
| 1345 |  Microsoft (bStocks Tokenized Stock)MSFTB | $544.04 | -0.07% | -0.72% | +3.31% | $4.13M | $2.73M 66.19% vốn hóa thị trường | 7,586 MSFTB | — |
| 1334 |  Amazon (bStocks Tokenized Stock)AMZNB | $259.22 | +0.15% | -1.21% | +2.03% | $4.24M | $2.85M 67.19% vốn hóa thị trường | 16,338 AMZNB | — |
| 1327 |  Oracle (Ondo Tokenized Stock)ORCLON | $135.73 | -4.21% | -3.70% | -6.02% | $4.28M | $2.62M 61.10% vốn hóa thị trường | 31,555 ORCLON | — |
| 1326 |  TSMC xStockTSMX | $439.18 | -0.29% | -0.67% | -7.00% | $4.28M | $259.87K 6.07% vốn hóa thị trường | 9,755 TSMX | — |
| 1322 |  AMD xStockAMDX | $587.57 | -1.11% | +0.28% | -8.21% | $4.3M | $792.9K 18.44% vốn hóa thị trường | 7,318 AMDX | — |
| 1321 |  Oracle xStockORCLX | $134.35 | -4.14% | -3.85% | -6.13% | $4.33M | $460.84K 10.64% vốn hóa thị trường | 32,241 ORCLX | — |
| 1319 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $107.85 | -0.14% | -1.46% | -0.21% | $4.34M | $1.53M 35.27% vốn hóa thị trường | 40,219 HOODON | — |
| 1291 |  Direxion Semiconductor Bull 3X xStockSOXLX | $119.75 | -1.33% | -1.50% | -22.08% | $4.72M | $7.21M 152.84% vốn hóa thị trường | 39,392 SOXLX | — |
| 1289 |  Broadcom (Ondo Tokenized Stock)AVGOON | $355.07 | -0.72% | -0.22% | -4.85% | $4.72M | $3.82M 80.86% vốn hóa thị trường | 13,296 AVGOON | — |
| 1271 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $359.56 | +0.37% | +0.52% | +4.51% | $4.92M | $10.87M 220.89% vốn hóa thị trường | 13,680 GOOGLC | — |
| 1270 |  Cerebras (bStocks Tokenized Stock)CBRSB | $143.00 | -0.94% | -2.28% | -17.29% | $4.91M | $3.19M 64.99% vốn hóa thị trường | 34,336 CBRSB | — |
| 1264 |  Meta Platforms (bStocks Tokenized Stock)METAB | $751.10 | -0.62% | -1.24% | +3.75% | $4.98M | $6.35M 127.48% vốn hóa thị trường | 6,634 METAB | — |
| 1248 |  Apple (bStocks Tokenized Stock)AAPLB | $346.07 | +0.55% | +0.54% | +3.39% | $5.1M | $15.28M 299.92% vốn hóa thị trường | 14,726 AAPLB | — |
| 1242 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,212 | +3.04% | +2.57% | +2.09% | $5.23M | $2.11M 40.31% vốn hóa thị trường | 4,317 LLYON | — |
| 1233 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | -0.45% | +0.13% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1222 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.39 | +1.57% | +2.61% | -24.41% | $5.37M | $19.64M 366.02% vốn hóa thị trường | 471,157 SNXXB | — |
| 1221 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $92.98 | -2.22% | -5.16% | -23.54% | $5.38M | $3.9M 72.45% vốn hóa thị trường | 57,908 AAOIB | — |
| 1214 |  SpaceX PreStocksSPACEX | $625.98 | -0.00% | -1.56% | +1.93% | $5.47M | $0.00 | 8,742 SPACEX | — |
| 1202 |  Nebius (bStocks Tokenized Stock)NBISB | $188.98 | -3.91% | -5.48% | -20.75% | $5.62M | $3.85M 68.51% vốn hóa thị trường | 29,715 NBISB | — |
| 1195 |  Micron Technology (Backpack Securities)MU | $944.87 | +0.61% | -0.07% | -7.93% | $5.69M | $2.79M 49.11% vốn hóa thị trường | 6,023 MU | — |
| 1192 |  TSMC (bStocks Tokenized Stock)TSMB | $438.52 | -0.20% | -0.63% | -6.98% | $5.71M | $1.84M 32.17% vốn hóa thị trường | 13,029 TSMB | — |
| 1187 |  SanDisk (Ondo Tokenized)SNDKON | $1,438 | -0.59% | +0.40% | -12.67% | $5.75M | $6.08M 105.57% vốn hóa thị trường | 4,003 SNDKON | — |
| 1186 |  Robinhood (bStocks Tokenized Stock)HOODB | $107.87 | -0.40% | -1.49% | -0.23% | $5.77M | $2.89M 50.05% vốn hóa thị trường | 53,534 HOODB | — |
| 1168 |  Cea IndustriesBNC4meme | $4.99 | -0.46% | -2.05% | -9.56% | $6.13M | $624.23K 10.19% vốn hóa thị trường | 1.23M BNC4 | — |
| 1162 |  Micron Technology rStockRMU | $942.45 | +0.47% | -0.44% | -7.89% | $6.21M | $118.05K 1.90% vốn hóa thị trường | 6,587 RMU | — |
| 1161 |  SK Hynix xStockSKHYX | $151.89 | +0.37% | -1.35% | -14.84% | $6.22M | $3.66M 58.80% vốn hóa thị trường | 40,979 SKHYX | — |
| 1156 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $444.48 | -0.94% | -0.49% | -6.73% | $6.29M | $2.48M 39.44% vốn hóa thị trường | 14,142 TSMON | — |
| 1148 |  Marvell xStockMRVLX | $258.78 | -1.98% | -0.04% | -8.39% | $6.48M | $658.58K 10.16% vốn hóa thị trường | 25,057 MRVLX | — |
| 1142 |  Alphabet rStockRGOOGL | $357.81 | +0.51% | +0.93% | +3.96% | $6.59M | $107.86K 1.64% vốn hóa thị trường | 18,430 RGOOGL | — |
| 1136 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $226.08 | -0.62% | +0.63% | -4.74% | $6.66M | $10.28M 154.45% vốn hóa thị trường | 29,445 NVDAC | — |
| 1131 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.06 | -0.79% | -3.18% | -7.35% | $6.87M | $2.3M 33.44% vốn hóa thị trường | 297,883 BMNRON | — |
| 1130 |  Intel rStockRINTC | $100.71 | +0.52% | +0.59% | -10.56% | $6.94M | $354.5K 5.11% vốn hóa thị trường | 68,874 RINTC | — |
| 1129 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.18 | +0.14% | -1.04% | +2.03% | $6.96M | $1.83M 26.33% vốn hóa thị trường | 26,844 AMZNON | — |
| 1113 |  Broadcom xStockAVGOX | $352.73 | -0.51% | +0.01% | -4.90% | $7.17M | $1.06M 14.81% vốn hóa thị trường | 20,339 AVGOX | — |
| 1098 |  GameStop (bStocks Tokenized Stock)GMEB | $27.79 | +1.46% | +2.19% | +13.45% | $7.56M | $1.57M 20.72% vốn hóa thị trường | 272,156 GMEB | — |
| 1093 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $163.20 | +0.25% | -1.13% | -10.09% | $7.66M | $2.83M 36.99% vốn hóa thị trường | 46,967 EWYB | — |
| 1092 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $259.04 | -1.77% | -0.07% | -8.11% | $7.66M | $3.39M 44.24% vốn hóa thị trường | 29,588 MRVLB | — |
| 1085 |  Microsoft xStockMSFTX | $545.48 | -0.24% | -1.25% | +3.08% | $7.82M | $468.72K 6.00% vốn hóa thị trường | 14,333 MSFTX | — |
| 1080 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $588.35 | -0.88% | +0.26% | -8.06% | $7.87M | $7.56M 96.09% vốn hóa thị trường | 13,370 AMDB | — |
| 1074 |  Anthropic PreStocksANTHROPIC | $1,034 | -0.26% | +0.22% | +1.81% | $7.94M | $500.21K 6.30% vốn hóa thị trường | 7,681 ANTHROPIC | — |
| 1042 |  Microsoft (Ondo Tokenized Stock)MSFTON | $547.27 | -0.13% | -0.83% | +3.33% | $8.65M | $3.45M 39.90% vốn hóa thị trường | 15,808 MSFTON | — |
| 1038 |  SpaceX (Backpack Securities)SPCX | $153.75 | -1.04% | -3.97% | -8.94% | $8.7M | $15.12M 173.72% vốn hóa thị trường | 56,616 SPCX | — |
| 1024 |  Coinbase (Ondo Tokenized Stock)COINON | $180.43 | +0.66% | +0.17% | +1.12% | $8.92M | $2.74M 30.70% vốn hóa thị trường | 49,450 COINON | — |
| 1007 |  Amazon xStockAMZNX | $259.26 | +0.18% | -1.16% | +2.08% | $9.2M | $5.04M 54.79% vốn hóa thị trường | 35,482 AMZNX | — |
| 1005 |  Alibaba (bStocks Tokenized Stock)BABAB | $111.65 | -0.40% | +1.90% | +4.56% | $9.19M | $16.2M 176.14% vốn hóa thị trường | 82,354 BABAB | — |
| 996 |  AMD (Ondo Tokenized Stock)AMDON | $588.05 | -1.64% | +0.41% | -7.91% | $9.33M | $3.27M 35.02% vốn hóa thị trường | 15,866 AMDON | — |
| 995 |  MicroStrategy rStockRMSTR | $150.43 | +0.33% | -2.25% | -2.82% | $9.37M | $354.48K 3.78% vốn hóa thị trường | 62,310 RMSTR | — |
| 991 |  Apple (Ondo Tokenized Stock)AAPLON | $346.46 | +0.50% | +0.72% | +3.07% | $9.47M | $2.38M 25.09% vốn hóa thị trường | 27,337 AAPLON | — |
| 982 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $22.98 | -0.27% | -2.85% | -7.24% | $9.64M | $1.85M 19.19% vốn hóa thị trường | 419,422 BMNRB | — |
| 981 |  Meta Platforms (Ondo Tokenized Stock)METAON | $753.33 | -0.79% | -0.51% | +3.32% | $9.66M | $7.53M 77.98% vốn hóa thị trường | 12,817 METAON | — |
| 970 |  SpaceX (Reality Protocol)RSPCX | $154.18 | -0.60% | -3.76% | -8.32% | $9.93M | $172.04K 1.73% vốn hóa thị trường | 64,377 RSPCX | — |
| 965 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $13.76 | +0.27% | -2.59% | -29.12% | $9.97M | $18.51M 185.62% vốn hóa thị trường | 724,806 KORUB | — |
| 936 |  Meta xStockMETAX | $751.33 | -0.63% | -1.69% | +3.55% | $10.51M | $10.42M 99.22% vốn hóa thị trường | 13,983 METAX | — |
| 933 |  Robinhood xStockHOODX | $107.96 | -0.33% | -1.49% | -0.23% | $10.58M | $3.65M 34.45% vốn hóa thị trường | 98,006 HOODX | — |
| 930 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $77.36 | -0.17% | -1.69% | -5.53% | $10.6M | $6.29M 59.29% vốn hóa thị trường | 137,031 TQQQB | — |
| 905 |  Gold xStockGLDX | $375.92 | -0.18% | -1.80% | +0.12% | $11.34M | $5.3M 46.78% vốn hóa thị trường | 30,155 GLDX | — |