Đang lật trang.
Đang mở chương tiếp theo…
Danh mục
Tokenized Stocks
537 tài sản gắn thẻ Tokenized Stocks. Vốn hóa lĩnh vực $2.44B -0.42% · khối lượng 24 giờ $780.75M.
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 2019 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.37 | -0.03% | +0.85% | +1.76% | $928.12K | $107.72K 11.61% vốn hóa thị trường | 4,726 DASHON | — |
| 2014 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.51 | +0.05% | +0.21% | -1.44% | $942.92K | $531.08K 56.32% vốn hóa thị trường | 30,909 CMGON | — |
| 2010 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.77 | -0.58% | -3.54% | -15.06% | $944.28K | $1.03M 109.12% vốn hóa thị trường | 139,393 FLNCB | — |
| 2009 |  S&P Global (Ondo Tokenized Stock)SPGION | $431.86 | +0.01% | -0.66% | +3.30% | $947.11K | $759.59 0.08% vốn hóa thị trường | 2,193 SPGION | — |
| 2007 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $229.26 | -0.30% | +2.02% | -4.87% | $954.06K | $615.94K 64.56% vốn hóa thị trường | 4,162 WNVDAX | — |
| 1996 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.75 | +0.16% | -0.84% | -0.16% | $980.1K | $288.21K 29.41% vốn hóa thị trường | 4,140 ADBEB | — |
| 1991 |  Oracle rStockRORCL | $142.67 | -0.55% | +5.02% | -1.25% | $990.53K | $165.26K 16.68% vốn hóa thị trường | 6,943 RORCL | — |
| 1990 |  ASML (bStocks Tokenized Stock)ASMLB | $1,668 | -1.94% | -3.00% | -8.92% | $990.9K | $1.24M 125.52% vốn hóa thị trường | 594 ASMLB | — |
| 1989 |  VanEck Semiconductor ETF xStockSMHX | $588.18 | +0.51% | -7.57% | -7.57% | $992.86K | $3.09K 0.31% vốn hóa thị trường | 1,688 SMHX | — |
| 1984 |  Chevron xStockCVXX | $219.43 | 0.00% | +1.84% | +7.04% | $1.01M | $1.08K 0.11% vốn hóa thị trường | 4,602 CVXX | — |
| 1983 |  Uber (Ondo Tokenized Stock)UBERON | $71.40 | +0.05% | +0.09% | +3.30% | $1.01M | $1.91M 188.89% vốn hóa thị trường | 14,166 UBERON | — |
| 1978 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.71 | +0.89% | -0.88% | +6.83% | $1.02M | $1.9M 186.11% vốn hóa thị trường | 30,282 SQQQB | — |
| 1974 |  Securitize Tokenized bStocksSECZB | $11.32 | -1.23% | -6.21% | -8.29% | $1.03M | $747.53K 72.62% vốn hóa thị trường | 90,908 SECZB | — |
| 1972 |  Western Digital xStockWDCX | $373.71 | -1.44% | -0.21% | -9.13% | $1.02M | $231.47K 22.59% vốn hóa thị trường | 2,741 WDCX | — |
| 1964 |  Rocket Lab rStockRRKLB | $64.00 | -0.70% | -0.99% | -13.96% | $1.04M | $4.28K 0.41% vốn hóa thị trường | 16,296 RRKLB | — |
| 1963 |  Dell (bStocks Tokenized Stock)DELLB | $563.10 | -0.39% | -0.99% | -2.00% | $1.04M | $1.24M 118.86% vốn hóa thị trường | 1,851 DELLB | — |
| 1962 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.33 | -0.59% | -4.14% | -17.64% | $1.04M | $2.17M 207.81% vốn hóa thị trường | 92,249 USARB | — |
| 1960 |  Eli Lilly xStockLLYX | $1,167 | +0.17% | -1.30% | +0.58% | $1.05M | $176.64K 16.84% vốn hóa thị trường | 899 LLYX | — |
| 1956 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.46 | +0.24% | +1.66% | +6.21% | $1.05M | $2.13M 202.63% vốn hóa thị trường | 4,377 CRMON | — |
| 1949 |  International Business Machines xStockIBMX | $230.94 | -0.00% | +1.99% | +4.12% | $1.07M | $40.23K 3.76% vốn hóa thị trường | 4,632 IBMX | — |
| 1947 |  Coca-Cola xStockKOX | $90.65 | -0.14% | -1.41% | +2.59% | $1.07M | $110.07K 10.27% vốn hóa thị trường | 11,826 KOX | — |
| 1937 |  Nike (Ondo Tokenized Stock)NKEON | $36.36 | +0.04% | +0.49% | +2.54% | $1.09M | $790.69K 72.26% vốn hóa thị trường | 30,095 NKEON | — |
| 1930 |  Disney (Ondo Tokenized Stock)DISON | $109.60 | +0.07% | -0.08% | +4.57% | $1.11M | $319.15K 28.85% vốn hóa thị trường | 10,095 DISON | — |
| 1929 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.65 | +0.61% | +2.35% | -1.44% | $1.11M | $1.2M 108.56% vốn hóa thị trường | 13,088 BIDUON | — |
| 1911 |  Boeing (Ondo Tokenized Stock)BAON | $187.03 | -0.03% | -1.47% | -1.42% | $1.15M | $896.49K 77.90% vốn hóa thị trường | 6,153 BAON | — |
| 1908 |  Amazon rStockRAMZN | $259.07 | -0.08% | +0.38% | +0.80% | $1.16M | $114.6K 9.88% vốn hóa thị trường | 4,476 RAMZN | — |
| 1907 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | 0.00% | +0.89% | $1.16M | $3.5K 0.30% vốn hóa thị trường | 7,271 VTX | — |
| 1906 |  AST SpaceMobile rStockRASTS | $46.89 | -0.52% | -5.41% | -24.77% | $1.16M | $22.6K 1.94% vốn hóa thị trường | 24,800 RASTS | — |
| 1905 |  IREN xStockIRENX | $34.82 | -0.91% | +1.64% | -15.37% | $1.16M | $212.53K 18.27% vốn hóa thị trường | 33,409 IRENX | — |
| 1898 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.60 | +0.08% | +0.20% | +2.90% | $1.18M | $514.98K 43.56% vốn hóa thị trường | 20,886 PYPLON | — |
| 1897 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.87 | +0.00% | -0.23% | -0.43% | $1.19M | $385.94 0.03% vốn hóa thị trường | 14,500 HYGON | — |
| 1896 |  Accenture (Ondo Tokenized Stock)ACNON | $222.28 | +0.11% | +0.04% | +11.47% | $1.19M | $1.09M 92.14% vốn hóa thị trường | 5,341 ACNON | — |
| 1893 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $904.75 | -0.15% | -2.91% | -0.50% | $1.19M | $108.72K 9.14% vốn hóa thị trường | 1,314 GSON | — |
| 1891 |  Microsoft rStockRMSFT | $543.92 | +0.04% | +0.67% | +2.66% | $1.19M | $41.84K 3.51% vốn hóa thị trường | 2,191 RMSFT | — |
| 1890 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.71 | -0.77% | +1.14% | -6.57% | $1.2M | $434.34K 36.31% vốn hóa thị trường | 15,199 RTQQQ | — |
| 1882 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $385.20 | +0.25% | +0.52% | +0.21% | $1.22M | $670.7K 55.02% vốn hóa thị trường | 3,165 UNHON | — |
| 1880 |  SK Hynix (Ondo Tokenized)SKHYON | $153.11 | -1.34% | -0.46% | -16.23% | $1.23M | $1.73M 140.61% vốn hóa thị trường | 8,019 SKHYON | — |
| 1878 |  Robinhood rStockRHOOD | $110.48 | -0.46% | +1.77% | -0.69% | $1.23M | $757.45K 61.63% vốn hóa thị trường | 11,124 RHOOD | — |
| 1873 |  Eli Lilly Tokenized bStocksLLYB | $1,168 | +0.17% | -1.27% | +0.04% | $1.23M | $78.28K 6.35% vốn hóa thị trường | 1,055 LLYB | — |
| 1865 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.67 | +0.04% | -4.60% | +0.73% | $1.24M | $146.82K 11.81% vốn hóa thị trường | 15,042 WFCON | — |
| 1864 |  Costco (Ondo Tokenized Stock)COSTON | $961.30 | +0.31% | -0.60% | +2.10% | $1.25M | $4.18M 335.82% vốn hóa thị trường | 1,295 COSTON | — |
| 1859 |  RoboStrategy (Backpack Securities)BOT | $26.77 | +0.22% | +3.22% | -13.51% | $1.25M | $1.48M 118.44% vốn hóa thị trường | 46,814 BOT | — |
| 1851 |  Coherent (Ondo Tokenized)COHRON | $287.29 | -1.24% | +0.95% | -14.16% | $1.28M | $995.45K 77.67% vốn hóa thị trường | 4,461 COHRON | — |
| 1844 |  JD.com (Ondo Tokenized Stock)JDON | $28.17 | +0.63% | +1.69% | +2.21% | $1.3M | $644.44K 49.46% vốn hóa thị trường | 46,248 JDON | — |
| 1834 |  Mastercard (Ondo Tokenized Stock)MAON | $608.79 | +0.14% | +1.92% | +7.16% | $1.34M | $2.28M 170.07% vốn hóa thị trường | 2,206 MAON | — |
| 1831 |  CoreWeave (Ondo Tokenized)CRWVON | $77.74 | -0.71% | -1.35% | -14.88% | $1.36M | $1.21M 88.60% vốn hóa thị trường | 17,501 CRWVON | — |
| 1830 |  Roundhill Memory ETF rStockRDRAM | $51.95 | -1.32% | -0.32% | -12.81% | $1.37M | $139.02K 10.15% vốn hóa thị trường | 26,353 RDRAM | — |
| 1823 |  Abbott (Ondo Tokenized Stock)ABTON | $102.30 | -0.26% | +0.51% | +2.73% | $1.38M | $228.61K 16.58% vốn hóa thị trường | 13,474 ABTON | — |
| 1819 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $584.53 | -0.88% | +0.26% | -7.54% | $1.39M | $1.63M 117.13% vốn hóa thị trường | 2,376 SMHB | — |
| 1805 |  Advanced Micro Devices rStockRAMD | $603.44 | -1.03% | +2.94% | -7.53% | $1.43M | $197.96K 13.82% vốn hóa thị trường | 2,375 RAMD | — |
| 1793 |  General Electric (Ondo Tokenized Stock)GEON | $309.58 | -0.08% | -0.36% | -0.33% | $1.46M | $654.13K 44.78% vốn hóa thị trường | 4,718 GEON | — |
| 1789 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $28.21 | -2.25% | -4.31% | -19.13% | $1.47M | $3.33M 226.38% vốn hóa thị trường | 52,078 MUUB | — |
| 1786 |  Cerebras Systems rStockRCBRS | $148.11 | -0.67% | +2.61% | -16.25% | $1.48M | $12.76K 0.86% vốn hóa thị trường | 9,972 RCBRS | — |
| 1785 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.97 | +0.28% | +1.55% | +3.54% | $1.48M | $543.72K 36.64% vốn hóa thị trường | 8,941 ABNBON | — |
| 1779 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.14 | -0.58% | -0.99% | -13.79% | $1.5M | $477.52K 31.86% vốn hóa thị trường | 23,371 RKLBON | — |
| 1770 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.77 | -0.17% | -2.46% | -10.13% | $1.53M | $2.81M 183.68% vốn hóa thị trường | 196,735 DJTB | — |
| 1754 |  ServiceNow (Ondo Tokenized Stock)NOWON | $699.12 | +0.67% | -0.64% | +1.57% | $1.61M | $1.33M 83.11% vốn hóa thị trường | 2,297 NOWON | — |
| 1750 |  Coinbase rStockRCOIN | $181.71 | -0.34% | +0.18% | -0.74% | $1.61M | $15.47K 0.96% vốn hóa thị trường | 8,873 RCOIN | — |
| 1749 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.03 | -0.78% | -0.62% | -9.92% | $1.61M | $878.01K 54.39% vốn hóa thị trường | 41,355 SMCIB | — |
| 1746 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $77.54 | -0.90% | -1.70% | -15.07% | $1.62M | $2.66M 164.44% vốn hóa thị trường | 20,831 CRWVB | — |
| 1741 |  Linde plc (Ondo Tokenized Stock)LINON | $500.24 | -0.09% | +0.22% | +0.65% | $1.63M | $126.75K 7.79% vốn hóa thị trường | 3,253 LINON | — |
| 1735 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,040 | +0.03% | -0.99% | -1.75% | $1.67M | $239.92K 14.41% vốn hóa thị trường | 1,602 EQIXON | — |
| 1732 |  SPDR S&P 500 ETF rStockRSPY | $778.41 | -0.09% | +0.29% | -0.15% | $1.67M | $3.96K 0.24% vốn hóa thị trường | 2,149 RSPY | — |
| 1731 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.29 | -3.05% | +2.07% | -20.64% | $1.68M | $4.45M 265.70% vốn hóa thị trường | 75,195 INTWB | — |
| 1730 |  iShares Silver Trust xStockSLVX | $53.39 | -0.46% | -2.51% | -2.78% | $1.69M | $82.82K 4.90% vốn hóa thị trường | 31,674 SLVX | — |
| 1717 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.02 | -0.81% | -0.60% | -10.02% | $1.75M | $1.43M 81.43% vốn hóa thị trường | 44,897 SMCION | — |
| 1715 |  Sandisk (Backpack Securities)SNDK | $1,452 | -1.14% | +0.71% | -11.67% | $1.76M | $648.35K 36.87% vốn hóa thị trường | 1,212 SNDK | — |
| 1709 |  Anduril PreStocksANDURIL | $151.04 | -1.96% | -1.28% | -5.62% | $1.78M | $4.41K 0.25% vốn hóa thị trường | 11,805 ANDURIL | — |
| 1708 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $82.69 | +0.37% | +2.81% | +6.18% | $1.78M | $477.55K 26.77% vốn hóa thị trường | 21,570 PDDB | — |
| 1707 |  Corning (bStocks Tokenized Stock)GLWB | $146.93 | -1.19% | +1.26% | -12.20% | $1.78M | $2.26M 126.81% vốn hóa thị trường | 12,142 GLWB | — |
| 1706 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $46.81 | -0.95% | -5.50% | -24.91% | $1.78M | $3.13M 175.42% vốn hóa thị trường | 38,115 ASTSB | — |
| 1703 |  Netflix xStockNFLXX | $70.46 | +0.15% | -0.81% | +1.81% | $1.8M | $93.12K 5.18% vốn hóa thị trường | 25,505 NFLXX | — |
| 1698 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.00 | -1.32% | -4.19% | -6.98% | $1.81M | $57.66K 3.19% vốn hóa thị trường | 19,882 SBUXON | — |
| 1688 |  Dell Technologies Inc. xStockDELLX | $562.73 | -0.56% | -0.90% | -2.12% | $1.88M | $129.55K 6.88% vốn hóa thị trường | 3,345 DELLX | — |
| 1686 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $125.13 | -2.38% | +2.20% | -23.59% | $1.89M | $3.4M 180.26% vốn hóa thị trường | 15,086 RSOXL | — |
| 1681 |  Vanguard xStockVTIX | $381.90 | +0.03% | -0.41% | -0.45% | $1.9M | $72.27K 3.80% vốn hóa thị trường | 4,984 VTIX | — |
| 1665 |  Toyota (Ondo Tokenized Stock)TMON | $192.65 | -0.03% | +0.06% | +3.08% | $1.98M | $119.37K 6.04% vốn hóa thị trường | 10,254 TMON | — |
| 1664 |  Arm (bStocks Tokenized Stock)ARMB | $254.20 | -1.62% | +1.47% | -15.34% | $1.97M | $1.26M 63.71% vốn hóa thị trường | 7,763 ARMB | — |
| 1660 |  Berkshire Hathaway xStockBRK.BXmeme | $520.74 | +0.01% | +0.53% | +2.79% | $2.01M | $65.22K 3.24% vốn hóa thị trường | 3,862 BRK.BX | — |
| 1658 |  Gamestop xStockGMEX | $27.70 | +0.17% | +1.95% | +11.85% | $2.02M | $1.09M 53.75% vốn hóa thị trường | 73,005 GMEX | — |
| 1657 |  McDonald's xStockMCDX | $237.73 | +0.04% | -0.51% | +0.18% | $2.02M | $1.27M 62.63% vốn hóa thị trường | 8,509 MCDX | — |
| 1651 |  PepsiCo (Ondo Tokenized Stock)PEPON | $129.53 | +0.20% | -3.00% | -0.78% | $2.04M | $166.95K 8.17% vốn hóa thị trường | 15,770 PEPON | — |
| 1645 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.31 | +0.02% | -0.69% | +1.90% | $2.07M | $1.61M 77.58% vốn hóa thị trường | 52,715 NVOON | — |
| 1643 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.45 | +0.10% | -0.64% | +1.83% | $2.08M | $1.21M 58.41% vốn hóa thị trường | 29,494 NFLXB | — |
| 1638 |  Moderna Tokenized bStocksMRNAB | $216.12 | -0.31% | +1.42% | +16.85% | $2.09M | $23.22M 1112.26% vốn hóa thị trường | 9,660 MRNAB | — |
| 1637 |  Snowflake (Ondo Tokenized Stock)SNOWON | $358.58 | -0.12% | +0.38% | +6.89% | $2.09M | $895.65K 42.83% vốn hóa thị trường | 5,832 SNOWON | — |
| 1635 |  Nokia (bStocks Tokenized Stock)NOKB | $9.78 | -0.73% | +0.04% | -9.31% | $2.09M | $1.07M 51.17% vốn hóa thị trường | 214,113 NOKB | — |
| 1633 |  Applied Materials (bStocks Tokenized Stock)AMATB | $455.99 | -2.15% | -6.61% | -13.48% | $2.09M | $1.42M 67.88% vốn hóa thị trường | 4,593 AMATB | — |
| 1626 |  Taiwan Semiconductor rStockRTSM | $442.27 | -0.89% | +0.50% | -8.31% | $2.14M | $10.47K 0.49% vốn hóa thị trường | 4,836 RTSM | — |
| 1610 |  Invesco QQQ rStockRQQQ | $742.88 | -0.27% | +0.39% | -2.18% | $2.19M | $91.77K 4.18% vốn hóa thị trường | 2,952 RQQQ | — |
| 1607 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $209.82 | +0.11% | +0.86% | +9.17% | $2.21M | $1.78M 80.65% vốn hóa thị trường | 10,512 PLTRB | — |
| 1592 |  Walmart (Ondo Tokenized Stock)WMTON | $113.29 | +0.51% | -0.37% | +4.99% | $2.28M | $1.6M 70.33% vốn hóa thị trường | 20,107 WMTON | — |
| 1562 |  TQQQ xStockTQQQX | $45.75 | -0.63% | +3.26% | -46.28% | $2.47M | $45.66K 1.85% vốn hóa thị trường | 53,997 TQQQX | — |
| 1554 |  IBM (Ondo Tokenized Stock)IBMON | $236.14 | +0.01% | +1.65% | +4.26% | $2.52M | $1.83M 72.76% vốn hóa thị trường | 10,657 IBMON | — |
| 1548 |  Lumentum Holdings Inc. xStockLITEX | $979.85 | -1.16% | -0.99% | -12.55% | $2.58M | $915.8K 35.50% vốn hóa thị trường | 2,633 LITEX | — |
| 1547 |  Bloom Energy (bStocks Tokenized Stock)BEB | $259.78 | -2.09% | +0.85% | -11.36% | $2.57M | $1.32M 51.17% vốn hóa thị trường | 9,908 BEB | — |
| 1527 |  Alibaba (Ondo Tokenized Stock)BABAON | $114.83 | +0.93% | +3.85% | +6.07% | $2.73M | $3.41M 124.99% vốn hóa thị trường | 23,734 BABAON | — |
| 1523 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.80 | -0.63% | +2.09% | -2.39% | $2.76M | $1.96M 70.83% vốn hóa thị trường | 15,708 QCOMB | — |
| 1521 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.56 | -0.00% | -0.44% | +0.50% | $2.77M | $1.77M 63.90% vốn hóa thị trường | 8,172 JPMON | — |
| 1517 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.74 | -0.49% | +2.27% | -2.26% | $2.8M | $2.15M 76.68% vốn hóa thị trường | 15,591 QCOMON | — |