Đang lật trang.
Đang mở chương tiếp theo…
Danh mục
Tokenized Stocks
580 tài sản gắn thẻ Tokenized Stocks. Vốn hóa lĩnh vực $2.44B -0.42% · khối lượng 24 giờ $780.75M.
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 2758 |  Comcast xStockCMCSAX | $22.16 | -0.44% | +4.02% | -0.27% | $195.65K | $116.6K 59.60% vốn hóa thị trường | 8,827 CMCSAX | — |
| 2753 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $7.54 | +0.14% | -9.58% | -22.21% | $197.37K | $42.55M 21558.97% vốn hóa thị trường | 26,175 MARAON | — |
| 2747 |  Mastercard xStockMAX | $614.64 | +0.04% | -0.42% | +3.88% | $198.91K | $63.08K 31.71% vốn hóa thị trường | 324 MAX | — |
| 2728 |  Lumentum rStockRLITE | $818.14 | -0.22% | -5.42% | -26.09% | $206.37K | $19.19K 9.30% vốn hóa thị trường | 252 RLITE | — |
| 2724 |  Bank of America xStockBACX | $51.45 | 0.00% | -0.62% | -2.07% | $209.16K | $1.08K 0.52% vốn hóa thị trường | 4,065 BACX | — |
| 2719 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $707.49 | -0.50% | -3.75% | -1.85% | $211.16K | $134.2K 63.55% vốn hóa thị trường | 298 WMETAX | — |
| 2700 |  Schwab International Equity xStockSCHFX | $27.80 | 0.00% | +4.43% | +3.35% | $218.41K | $392.00 0.18% vốn hóa thị trường | 7,856 SCHFX | — |
| 2698 |  Arm Holdings rStockRARM | $227.09 | +0.61% | -6.67% | -14.61% | $218.68K | $4.38K 2.00% vốn hóa thị trường | 963 RARM | — |
| 2688 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $135.75 | -0.44% | -8.31% | -12.34% | $224.57K | $426.79K 190.05% vốn hóa thị trường | 1,654 WMSTRX | — |
| 2681 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,258 | +0.21% | +0.17% | +0.66% | $228.73K | $93.45K 40.86% vốn hóa thị trường | 182 LLYC | — |
| 2679 |  Redwire (Ondo Tokenized)RDWON | $8.38 | -0.45% | -5.55% | -12.35% | $230.53K | $1.28M 555.90% vốn hóa thị trường | 27,506 RDWON | — |
| 2673 |  Walmart xStockWMTX | $119.00 | -0.08% | -0.64% | +6.25% | $234.27K | $0.00 | 1,969 WMTX | — |
| 2672 |  Applied Materials rStockRAMAT | $408.88 | +0.03% | -4.13% | -19.30% | $234.53K | $117.59K 50.14% vốn hóa thị trường | 574 RAMAT | — |
| 2664 |  abrdn Physical Platinum Shares xStockPPLTX | $14.75 | 0.00% | -0.34% | -4.35% | $239.49K | $1.13K 0.47% vốn hóa thị trường | 16,237 PPLTX | — |
| 2659 |  Vida Global xStockVIDAX | $1.16 | +0.01% | -0.39% | -17.23% | $240.7K | $234.10 0.10% vốn hóa thị trường | 208,067 VIDAX | — |
| 2640 |  AXT Inc rStockRAXTI | $50.89 | -0.50% | -11.65% | -25.88% | $252.89K | $96.68K 38.23% vốn hóa thị trường | 4,969 RAXTI | — |
| 2637 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $343.87 | -0.08% | +0.55% | +1.95% | $253.37K | $218.33K 86.17% vốn hóa thị trường | 737 WAAPLX | — |
| 2635 |  Alibaba rStockRBABA | $109.14 | +0.21% | -1.76% | -1.76% | $253.82K | $8.02K 3.16% vốn hóa thị trường | 2,326 RBABA | — |
| 2634 |  Coherent rStockRCOHR | $230.67 | -0.23% | -7.63% | -25.84% | $255.27K | $17.31K 6.78% vốn hóa thị trường | 1,107 RCOHR | — |
| 2633 |  Teradyne, Inc. xStockTERX | $329.62 | +0.12% | -3.65% | -18.29% | $255.3K | $5.45K 2.14% vốn hóa thị trường | 775 TERX | — |
| 2626 |  CoreWeave rStockRCRWV | $61.11 | +0.06% | -10.08% | -25.78% | $262.01K | $18.5K 7.06% vốn hóa thị trường | 4,288 RCRWV | — |
| 2624 |  AbbVie xStockABBVX | $276.20 | +0.21% | -0.39% | +0.13% | $263.81K | $85.53K 32.42% vốn hóa thị trường | 955 ABBVX | — |
| 2620 |  Core MSCI Emerging Markets xStockIEMGX | $77.78 | 0.00% | -0.03% | -3.86% | $264.74K | $311.12 0.12% vốn hóa thị trường | 3,404 IEMGX | — |
| 2619 |  ASML Holding rStockRASML | $1,633 | -0.29% | -0.82% | -8.23% | $265.16K | $409.93 0.15% vốn hóa thị trường | 162 RASML | — |
| 2603 |  SoFi Technologies rStockRSOFI | $14.45 | -0.21% | -4.00% | -8.29% | $278.45K | $185.67K 66.68% vốn hóa thị trường | 19,269 RSOFI | — |
| 2600 |  Arista Networks (Ondo Tokenized Stock)ANETON | $176.28 | -0.14% | -4.88% | -18.68% | $279.43K | $948.59K 339.47% vốn hóa thị trường | 1,585 ANETON | — |
| 2596 |  Galaxy Digital (Ondo Tokenized)GLXYON | $16.14 | -0.00% | -11.79% | -20.64% | $280.32K | $2.92K 1.04% vốn hóa thị trường | 17,370 GLXYON | — |
| 2591 |  Goldman Sachs xStockGSX | $881.06 | 0.00% | -1.79% | -0.59% | $282.37K | $5.83K 2.07% vốn hóa thị trường | 320 GSX | — |
| 2550 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $13.68 | -0.24% | -11.67% | -19.32% | $314.12K | $453.3K 144.31% vốn hóa thị trường | 22,956 RIOTON | — |
| 2542 |  Bilibili (Ondo Tokenized Stock)BILION | $14.02 | +0.16% | -2.69% | -9.74% | $318.12K | $94.63K 29.75% vốn hóa thị trường | 22,684 BILION | — |
| 2541 |  Lam Research Corporation xStockLRCXX | $277.87 | 0.00% | -3.37% | -12.62% | $318.77K | $27.79 0.01% vốn hóa thị trường | 1,147 LRCXX | — |
| 2526 |  Procter & Gamble xStockPGX | $153.33 | -0.14% | -0.52% | +1.01% | $331.68K | $23.15K 6.98% vốn hóa thị trường | 2,163 PGX | — |
| 2524 |  KLA Corporation xStockKLACX | $174.95 | +0.00% | +0.76% | -10.54% | $334.24K | $40.42 0.01% vốn hóa thị trường | 1,911 KLACX | — |
| 2511 |  IonQ (Ondo Tokenized)IONQON | $31.39 | +0.16% | -7.49% | -21.34% | $340.29K | $246.73K 72.51% vốn hóa thị trường | 10,842 IONQON | — |
| 2504 |  PayPal xStockPYPLX | $55.97 | 0.00% | +1.05% | +2.23% | $345.96K | $559.70 0.16% vốn hóa thị trường | 6,181 PYPLX | — |
| 2498 |  PepsiCo xStockPEPX | $130.53 | +0.10% | +1.18% | +0.81% | $351.77K | $93.89K 26.69% vốn hóa thị trường | 2,695 PEPX | — |
| 2496 |  Pfizer xStockPFEX | $29.47 | 0.00% | -0.57% | +5.93% | $352.41K | $887.99 0.25% vốn hóa thị trường | 11,958 PFEX | — |
| 2487 |  Seagate Technology rStockRSTX | $629.76 | +0.09% | -8.09% | -19.26% | $358.16K | $498.23K 139.11% vốn hóa thị trường | 569 RSTX | — |
| 2475 |  Western Digital (Ondo Tokenized)WDCON | $327.41 | -0.16% | -6.87% | -17.29% | $364.14K | $968.55K 265.98% vốn hóa thị trường | 1,112 WDCON | — |
| 2474 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.59 | -0.01% | -6.13% | -11.81% | $365.17K | $722.22K 197.78% vốn hóa thị trường | 48,107 SBETON | — |
| 2461 |  Global X Copper Miners xStockCOPXX | $79.88 | -0.01% | -0.97% | -6.94% | $375.2K | $13.16K 3.51% vốn hóa thị trường | 4,697 COPXX | — |
| 2460 |  StablecoinX Tokenized bStocksUSDEB | $10.43 | -0.02% | -9.72% | -14.60% | $374.64K | $1.08M 286.98% vốn hóa thị trường | 35,935 USDEB | — |
| 2459 |  Amber xStockAMBRX | $1.76 | 0.00% | +1.73% | -11.11% | $377.67K | $1.18K 0.31% vốn hóa thị trường | 214,586 AMBRX | — |
| 2458 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $340.13 | -0.19% | -2.41% | -3.65% | $378.02K | $184.32K 48.76% vốn hóa thị trường | 1,111 WGOOGLX | — |
| 2441 |  Nokia Oyj (Backpack)NOK | $9.27 | +0.00% | -2.25% | -10.43% | $389.55K | $0.00 | 42,037 NOK | — |
| 2422 |  CrowdStrike xStockCRWDX | $115.83 | -0.38% | -5.02% | -57.61% | $406.52K | $123.93K 30.49% vốn hóa thị trường | 3,509 CRWDX | — |
| 2420 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $54.63 | -0.15% | -6.18% | -25.78% | $407.55K | $1.3M 320.11% vốn hóa thị trường | 7,460 HPEB | — |
| 2400 |  Zoom (bStocks Tokenized Stock)ZMB | $93.93 | +0.06% | -3.45% | -3.58% | $426.42K | $1.14M 267.85% vốn hóa thị trường | 4,540 ZMB | — |
| 2390 |  Visa xStockVX | $402.59 | -0.41% | +1.30% | +4.56% | $434.91K | $511.56 0.12% vốn hóa thị trường | 1,080 VX | — |
| 2382 |  Hims & Hers xStockHIMSX | $28.07 | +0.25% | -3.62% | -9.19% | $439.84K | $52.14K 11.86% vốn hóa thị trường | 15,669 HIMSX | — |
| 2378 |  AppLovin (Ondo Tokenized Stock)APPON | $273.60 | -0.54% | -1.85% | -5.76% | $441.59K | $9.85K 2.23% vốn hóa thị trường | 1,614 APPON | — |
| 2375 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $11.77 | -0.03% | -7.48% | -18.99% | $444.37K | $868.46K 195.44% vốn hóa thị trường | 37,748 QBTSON | — |
| 2361 |  JPMorgan Chase xStockJPMX | $337.36 | -0.00% | +0.79% | +1.23% | $451.54K | $11.6K 2.57% vốn hóa thị trường | 1,338 JPMX | — |
| 2359 |  Applied Materials, Inc. xStockAMATX | $409.27 | +0.04% | -4.23% | -19.32% | $455.98K | $43.82K 9.61% vốn hóa thị trường | 1,114 AMATX | — |
| 2358 |  Western Digital rStockRWDC | $325.97 | -0.19% | -7.23% | -17.53% | $457.52K | $2.22K 0.49% vốn hóa thị trường | 1,404 RWDC | — |
| 2357 |  Corning xStockGLWX | $130.86 | -0.10% | -4.77% | -16.39% | $458.62K | $20.55K 4.48% vốn hóa thị trường | 3,505 GLWX | — |
| 2347 |  TON xStockTONXX | $2.71 | 0.00% | -1.49% | -16.62% | $471.96K | $760.28 0.16% vốn hóa thị trường | 174,220 TONXX | — |
| 2338 |  GoPro (bStocks Tokenized Stock)GPROB | $1.04 | -0.07% | -9.48% | -12.98% | $473.16K | $1.03M 218.45% vốn hóa thị trường | 455,717 GPROB | — |
| 2330 |  IREN rStockRIREN | $26.93 | -0.12% | -10.65% | -23.59% | $486.34K | $88.03K 18.10% vốn hóa thị trường | 18,057 RIREN | — |
| 2329 |  Applied Materials (Ondo Tokenized Stock)AMATON | $410.61 | -0.01% | -3.85% | -19.22% | $491.12K | $2.41M 490.00% vốn hóa thị trường | 1,196 AMATON | — |
| 2321 |  Oklo Inc rStockROKLO | $27.80 | -0.04% | -6.81% | -19.74% | $498.95K | $46.8K 9.38% vốn hóa thị trường | 17,947 ROKLO | — |
| 2319 |  Novo Nordisk xStockNVOX | $39.33 | 0.00% | -0.74% | +3.43% | $499.54K | $490.95 0.10% vốn hóa thị trường | 12,700 NVOX | — |
| 2313 |  GameStop (Ondo Tokenized Stock)GMEON | $27.28 | +0.01% | -4.00% | +0.84% | $502.94K | $861K 171.19% vốn hóa thị trường | 18,439 GMEON | — |
| 2311 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.51 | +0.44% | -5.99% | -4.33% | $508.87K | $14.97K 2.94% vốn hóa thị trường | 23,655 FIGON | — |
| 2307 |  Qualcomm rStockRQCOM | $171.39 | -0.02% | -3.23% | -2.21% | $507.97K | $2.55K 0.50% vốn hóa thị trường | 2,964 RQCOM | — |
| 2306 |  TBLL xStockTBLLX | $105.44 | 0.00% | 0.00% | -0.72% | $509.33K | $141.80 0.03% vốn hóa thị trường | 4,831 TBLLX | — |
| 2303 |  Ondas xStockONDSX | $6.13 | -0.44% | -3.16% | -9.36% | $513.52K | $33.27K 6.48% vốn hóa thị trường | 83,781 ONDSX | — |
| 2302 |  Vertiv Holdings Co xStockVRTX | $204.98 | -0.24% | -3.87% | -15.55% | $515.99K | $65.17K 12.63% vốn hóa thị trường | 2,517 VRTX | — |
| 2296 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.69 | -0.14% | +0.15% | +7.33% | $520.13K | $1.17M 224.12% vốn hóa thị trường | 77,737 WENB | — |
| 2293 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.89 | -0.24% | -1.60% | -6.27% | $524.42K | $1.2M 229.68% vốn hóa thị trường | 76,105 FWDIB | — |
| 2281 |  Adobe xStockADBEX | $243.96 | +0.01% | -2.60% | +0.78% | $544.21K | $108.42K 19.92% vốn hóa thị trường | 2,231 ADBEX | — |
| 2274 |  CrowdStrike Tokenized bStocksCRWDB | $226.24 | -0.17% | -7.65% | -17.81% | $551.51K | $1.81M 328.49% vốn hóa thị trường | 2,438 CRWDB | — |
| 2271 |  Applied Optoelectronics rStockRAAOI | $74.95 | +0.19% | -10.59% | -31.80% | $554.16K | $66.56K 12.01% vốn hóa thị trường | 7,394 RAAOI | — |
| 2269 |  Salesforce (bStocks Tokenized Stock)CRMB | $239.40 | +0.12% | -2.60% | +4.67% | $555.22K | $138.57K 24.96% vốn hóa thị trường | 2,319 CRMB | — |
| 2264 |  Bloom Energy rStockRBE | $218.70 | +0.23% | -6.13% | -21.54% | $560.1K | $40.33K 7.20% vốn hóa thị trường | 2,561 RBE | — |
| 2261 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.30 | -0.35% | -1.45% | -2.56% | $565.96K | $1.24M 218.31% vốn hóa thị trường | 3,644 RDDTB | — |
| 2259 |  Spotify (Ondo Tokenized Stock)SPOTON | $525.26 | -0.41% | -0.71% | -0.78% | $566.68K | $941.61K 166.16% vốn hóa thị trường | 1,079 SPOTON | — |
| 2250 |  Salesforce xStockCRMX | $242.69 | 0.00% | -2.38% | +8.74% | $574.85K | $106.03 0.02% vốn hóa thị trường | 2,369 CRMX | — |
| 2248 |  Nokia rStockRNOK | $9.09 | -0.01% | -4.33% | -12.12% | $577.65K | $33.25K 5.76% vốn hóa thị trường | 63,564 RNOK | — |
| 2247 |  Johnson & Johnson xStockJNJX | $254.46 | -0.04% | +0.61% | -2.76% | $577.96K | $97.61K 16.89% vốn hóa thị trường | 2,271 JNJX | — |
| 2241 |  Robinhood rStockRHOOD | $98.25 | -0.20% | -4.62% | -9.88% | $584.07K | $165.43K 28.32% vốn hóa thị trường | 5,945 RHOOD | — |
| 2233 |  Meta Platforms rStockRMETA | $705.29 | -0.25% | -3.56% | -1.67% | $598.03K | $30.96K 5.18% vốn hóa thị trường | 848 RMETA | — |
| 2230 |  SharonAI (bStocks Tokenized Stock)SHAZB | $26.74 | -0.27% | -12.80% | -29.63% | $599.88K | $1.5M 250.46% vốn hóa thị trường | 22,436 SHAZB | — |
| 2225 |  iShares MSCI South Korea ETF rStockREWY | $149.44 | -0.20% | -3.40% | -15.63% | $606.4K | $3.33K 0.55% vốn hóa thị trường | 4,058 REWY | — |
| 2221 |  Newmont (Ondo Tokenized)NEMON | $118.28 | +0.09% | +2.87% | -0.00% | $610.2K | $193.65 0.03% vốn hóa thị trường | 5,159 NEMON | — |
| 2220 |  UnitedHealth xStockUNHX | $401.12 | -0.08% | -0.97% | +4.66% | $610.45K | $110.87K 18.16% vốn hóa thị trường | 1,522 UNHX | — |
| 2217 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocksUVXYB | $18.69 | +0.46% | +13.02% | +18.29% | $614.11K | $2.22M 361.86% vốn hóa thị trường | 32,853 UVXYB | — |
| 2214 |  Russell 2000 xStockIWMX | $270.85 | +0.00% | -1.40% | -2.57% | $619.11K | $8.82K 1.42% vốn hóa thị trường | 2,286 IWMX | — |
| 2199 |  Cisco xStockCSCOX | $108.18 | -0.21% | -1.53% | -9.25% | $634.7K | $48.82K 7.69% vốn hóa thị trường | 5,867 CSCOX | — |
| 2196 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.50 | -0.30% | -0.29% | -6.64% | $638.36K | $369.12K 57.82% vốn hóa thị trường | 20,932 ENPHON | — |
| 2192 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $168.24 | +0.01% | -4.86% | -22.10% | $639.91K | $1.92M 299.50% vốn hóa thị trường | 3,803 CRDOB | — |
| 2189 |  Exxon Mobil xStockXOMX | $177.89 | -0.04% | -1.83% | +7.19% | $645.68K | $776.70 0.12% vốn hóa thị trường | 3,630 XOMX | — |
| 2175 |  GE Vernova (Ondo Tokenized)GEVON | $921.87 | +0.14% | -0.35% | -8.26% | $657.92K | $317.51K 48.26% vốn hóa thị trường | 714 GEVON | — |
| 2174 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.89 | -0.01% | -3.75% | -2.80% | $658.35K | $1.29M 196.19% vốn hóa thị trường | 228,187 AMCB | — |
| 2167 |  Astera Labs (bStocks Tokenized Stock)ALABB | $283.57 | -0.31% | -5.06% | -16.66% | $668.94K | $2.44M 364.75% vốn hóa thị trường | 2,359 ALABB | — |
| 2166 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.27 | -0.01% | +0.79% | -0.01% | $669.73K | $555.17K 82.89% vốn hóa thị trường | 1,189 TSPACEX | — |
| 2164 |  Palantir rStockRPLTR | $184.12 | -0.14% | -7.65% | -11.62% | $673.5K | $8.35K 1.24% vốn hóa thị trường | 3,658 RPLTR | — |
| 2162 |  GE Vernova Inc. xStockGEVX | $916.39 | +0.02% | -1.02% | -8.63% | $676.9K | $56.82K 8.39% vốn hóa thị trường | 739 GEVX | — |
| 2160 |  Mongodb Tokenized bStocksMDBB | $336.89 | -0.28% | -6.59% | -10.23% | $681.12K | $1.02M 149.47% vốn hóa thị trường | 2,022 MDBB | — |
| 2158 |  Netflix (Ondo Tokenized Stock)NFLXON | $507.81 | -0.37% | -10.62% | -27.83% | $689.16K | $2.34M 339.47% vốn hóa thị trường | 1,357 NFLXON | — |