Đang lật trang.
Đang mở chương tiếp theo…
Danh mục
Tokenized Stocks
532 tài sản gắn thẻ Tokenized Stocks. Vốn hóa lĩnh vực $2.44B -0.42% · khối lượng 24 giờ $780.75M.
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $83.90 | -0.67% | -2.86% | +0.71% | $150.59M | $26.32M 17.48% vốn hóa thị trường | 1.79M CRCLB | |
| 234 |  Strategy PP Variable xStockSTRCX | $99.71 | -0.03% | -0.19% | +0.15% | $145.98M | $256.95K 0.18% vốn hóa thị trường | 1.46M STRCX | |
| 246 |  MicroStrategy xStockMSTRX | $154.18 | +0.02% | -1.56% | -5.04% | $115.2M | $9.18M 7.97% vốn hóa thị trường | 747,196 MSTRX | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $84.20 | -0.87% | -1.92% | +0.77% | $101M | $2.71M 2.69% vốn hóa thị trường | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $154.26 | +0.03% | -2.16% | -5.02% | $100.32M | $19.45M 19.39% vốn hóa thị trường | 650,729 MSTRB | |
| 260 |  Circle xStockCRCLX | $84.25 | -0.67% | -1.80% | +0.76% | $90.79M | $24.41M 26.89% vốn hóa thị trường | 1.08M CRCLX | |
| 265 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.32 | -0.11% | +0.09% | -1.29% | $88M | $39.05M 44.37% vốn hóa thị trường | 535,815 SPCXB | |
| 295 |  SpaceX (Republic Pre-IPO)PRESPCX | $163.42 | -0.79% | +1.00% | -1.06% | $77.58M | $53.53K 0.07% vốn hóa thị trường | 474,750 PRESPCX | — |
| 308 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.69 | +0.03% | +0.31% | +0.22% | $72.37M | $1.08M 1.50% vốn hóa thị trường | 684,735 STRCON | |
| 310 |  Tesla xStockTSLAX | $379.41 | -0.08% | -0.83% | +0.52% | $72.06M | $7.78M 10.80% vốn hóa thị trường | 189,936 TSLAX | |
| 332 |  SP500 xStockSPYX | $782.27 | +0.14% | -0.01% | +0.76% | $65.42M | $8M 12.22% vốn hóa thị trường | 83,632 SPYX | |
| 334 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $748.44 | +0.14% | -0.53% | -0.79% | $65.1M | $15.46M 23.75% vốn hóa thị trường | 87,093 QQQB | — |
| 394 |  SpaceX xStockSPCXX | $164.40 | +0.05% | +0.22% | -1.24% | $49.41M | $13.3M 26.92% vốn hóa thị trường | 300,569 SPCXX | — |
| 397 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $226.30 | +0.43% | -1.88% | -4.33% | $48.01M | $16.59M 34.56% vốn hóa thị trường | 212,162 NVDAB | — |
| 418 |  NVIDIA xStockNVDAX | $226.73 | +0.38% | -1.86% | -4.36% | $44.42M | $14.22M 32.01% vốn hóa thị trường | 195,908 NVDAX | — |
| 431 |  Micron Technology (bStocks Tokenized Stock)MUB | $999.93 | +1.40% | -4.10% | -6.31% | $42.46M | $16.73M 39.40% vốn hóa thị trường | 42,580 MUB | |
| 441 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,000 | +1.38% | -3.90% | -5.98% | $41.77M | $7.2M 17.24% vốn hóa thị trường | 41,767 MUON | — |
| 447 |  Nasdaq xStockQQQX | $748.79 | +0.14% | -0.58% | -0.77% | $41.21M | $1.8M 4.38% vốn hóa thị trường | 55,037 QQQX | — |
| 459 |  Alphabet xStockGOOGLX | $354.74 | -0.00% | +0.74% | +2.54% | $40.08M | $9.81M 24.49% vốn hóa thị trường | 112,979 GOOGLX | — |
| 472 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,490 | +1.15% | -7.23% | -13.02% | $37.3M | $53.94M 144.59% vốn hóa thị trường | 25,036 SNDKB | — |
| 503 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $354.12 | -0.00% | +0.78% | +2.53% | $34.93M | $4.47M 12.80% vốn hóa thị trường | 98,651 GOOGLB | — |
| 506 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $226.52 | +0.35% | -1.99% | -4.58% | $34.82M | $2.53M 7.25% vốn hóa thị trường | 153,725 NVDAON | — |
| 523 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.10 | -0.38% | -0.09% | +5.27% | $32.99M | $2.54M 7.71% vốn hóa thị trường | 1.06M HIMSON | — |
| 538 |  Xiaomi xStockXIAOX | $3.13 | +1.62% | -6.91% | -6.91% | $31.83M | $3.41K 0.01% vốn hóa thị trường | 10.17M XIAOX | — |
| 552 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.20 | -0.25% | -3.41% | -14.72% | $30.63M | $21.27M 69.45% vốn hóa thị trường | 5.89M BNCB | — |
| 568 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $154.06 | -0.08% | -1.37% | -5.06% | $29.22M | $2.93M 10.04% vốn hóa thị trường | 189,668 MSTRON | — |
| 593 |  OpenAI (Republic Pre-IPO)PREOPAI | $936.71 | +0.17% | -1.44% | +5.48% | $27.24M | $365.57K 1.34% vốn hóa thị trường | 29,082 PREOPAI | — |
| 613 |  Tencent xStockTCENTX | $53.64 | 0.00% | +3.64% | +0.54% | $25.66M | $0.00 | 478,460 TCENTX | — |
| 649 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 653 |  Intel (bStocks Tokenized Stock)INTCB | $101.36 | +0.22% | -3.98% | -13.52% | $23.26M | $6.01M 25.84% vốn hóa thị trường | 229,464 INTCB | — |
| 663 |  Tesla (bStocks Tokenized Stock)TSLAB | $379.61 | -0.06% | -0.79% | +0.64% | $22.15M | $8.17M 36.87% vốn hóa thị trường | 58,350 TSLAB | — |
| 681 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $54.96 | +0.96% | -4.83% | -10.99% | $21.17M | $4.98M 23.52% vốn hóa thị trường | 385,226 DRAMB | — |
| 683 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $354.88 | -0.11% | +0.53% | +2.51% | $21.09M | $10.23M 48.49% vốn hóa thị trường | 59,426 GOOGLON | — |
| 693 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -8.74% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 706 |  Coinbase (bStocks Tokenized Stock)COINB | $181.18 | +0.41% | -0.42% | -3.84% | $19.94M | $3M 15.05% vốn hóa thị trường | 110,039 COINB | — |
| 734 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $162.35 | +0.33% | -5.30% | -16.41% | $18.87M | $21.74M 115.21% vốn hóa thị trường | 116,251 SKHYB | — |
| 761 |  Micron Technology xStockMUX | $997.29 | +1.47% | -3.81% | -6.32% | $17.49M | $1.57M 9.00% vốn hóa thị trường | 17,535 MUX | — |
| 774 |  Tesla (Ondo Tokenized Stock)TSLAON | $379.19 | -0.08% | -1.01% | +0.47% | $16.87M | $3.81M 22.56% vốn hóa thị trường | 44,486 TSLAON | — |
| 780 |  Intel (Ondo Tokenized Stock)INTCON | $101.69 | +0.11% | -3.94% | -12.82% | $16.66M | $1.96M 11.76% vốn hóa thị trường | 163,819 INTCON | — |
| 785 |  SPY (bStocks Tokenized Stock)SPYB | $777.95 | +0.08% | -0.03% | +0.70% | $16.4M | $2.85M 17.37% vốn hóa thị trường | 21,087 SPYB | — |
| 786 |  Sandisk Corporation xStockSNDKX | $1,491 | +1.27% | -7.22% | -12.99% | $16.37M | $4.22M 25.78% vốn hóa thị trường | 10,982 SNDKX | — |
| 807 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $266.81 | +0.93% | -3.64% | -2.45% | $15.55M | $3.29M 21.15% vốn hóa thị trường | 58,281 MRVLON | — |
| 814 |  Broadcom (bStocks Tokenized Stock)AVGOB | $356.81 | +0.18% | -1.89% | -1.11% | $15.06M | $1.56M 10.37% vốn hóa thị trường | 42,210 AVGOB | — |
| 838 |  Circle rStockRCRCL | $84.16 | -1.31% | -1.87% | +0.44% | $13.93M | $714.42K 5.13% vốn hóa thị trường | 165,551 RCRCL | — |
| 839 |  Coinbase xStockCOINX | $181.24 | +0.42% | -0.15% | -3.78% | $13.9M | $4.38M 31.53% vốn hóa thị trường | 76,699 COINX | — |
| 846 |  Intel xStockINTCX | $101.35 | +0.33% | -3.99% | -13.52% | $13.54M | $1.59M 11.73% vốn hóa thị trường | 133,616 INTCX | — |
| 849 |  Apple xStockAAPLX | $340.43 | -0.38% | +1.12% | +1.85% | $13.41M | $5.83M 43.51% vốn hóa thị trường | 39,379 AAPLX | — |
| 867 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $171.08 | -0.01% | -1.37% | +0.52% | $12.84M | $79.97 0.00% vốn hóa thị trường | 75,076 ITOTON | — |
| 877 |  SpaceX (Ondo Tokenized Stock)SPCXON | $164.09 | -0.32% | +0.41% | -1.37% | $12.5M | $2.92M 23.34% vốn hóa thị trường | 76,155 SPCXON | — |
| 895 |  SanDisk rStockRSNDK | $1,486 | +0.96% | -7.35% | -13.07% | $11.73M | $4.37M 37.24% vốn hóa thị trường | 7,894 RSNDK | — |
| 902 |  Gold xStockGLDX | $381.84 | +0.04% | -0.54% | +0.71% | $11.62M | $4.61M 39.69% vốn hóa thị trường | 30,429 GLDX | — |
| 930 |  Robinhood xStockHOODX | $108.72 | +0.48% | -0.93% | -4.47% | $10.8M | $3.04M 28.10% vốn hóa thị trường | 99,380 HOODX | — |
| 942 |  Meta xStockMETAX | $747.55 | -0.08% | +3.65% | +0.10% | $10.48M | $6.87M 65.55% vốn hóa thị trường | 14,015 METAX | — |
| 956 |  SpaceX (Reality Protocol)RSPCX | $164.30 | -0.20% | +0.34% | -1.18% | $10.16M | $4.14M 40.74% vốn hóa thị trường | 61,809 RSPCX | — |
| 985 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.02 | +0.18% | -1.37% | -10.29% | $9.73M | $2.21M 22.72% vốn hóa thị trường | 405,175 BMNRB | — |
| 996 |  MicroStrategy rStockRMSTR | $154.04 | -0.33% | -1.43% | -5.27% | $9.51M | $1.14M 12.01% vốn hóa thị trường | 61,735 RMSTR | — |
| 998 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.48 | +0.49% | -0.50% | +0.46% | $9.46M | $2.87M 30.33% vốn hóa thị trường | 85,597 BABAB | — |
| 1002 |  AMD (Ondo Tokenized Stock)AMDON | $590.71 | +0.39% | -2.84% | -6.39% | $9.41M | $2.57M 27.28% vốn hóa thị trường | 15,932 AMDON | — |
| 1012 |  Amazon xStockAMZNX | $261.44 | +0.09% | -0.47% | +3.68% | $9.26M | $6.15M 66.38% vốn hóa thị trường | 35,409 AMZNX | — |
| 1019 |  Apple (Ondo Tokenized Stock)AAPLON | $340.93 | -0.31% | +1.18% | +1.85% | $9.14M | $2.54M 27.75% vốn hóa thị trường | 26,806 AAPLON | — |
| 1027 |  Coinbase (Ondo Tokenized Stock)COINON | $181.65 | +0.51% | +0.14% | -3.54% | $8.98M | $2.77M 30.81% vốn hóa thị trường | 49,412 COINON | — |
| 1033 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $129.72 | +0.71% | -7.90% | -20.16% | $8.86M | $14.05M 158.55% vốn hóa thị trường | 68,298 SOXLB | — |
| 1052 |  Microsoft (Ondo Tokenized Stock)MSFTON | $544.84 | +0.29% | +1.31% | +3.01% | $8.45M | $3.04M 35.97% vốn hóa thị trường | 15,518 MSFTON | — |
| 1066 |  Microsoft xStockMSFTX | $544.64 | +0.34% | +1.53% | +3.17% | $8.27M | $400.34K 4.84% vốn hóa thị trường | 15,178 MSFTX | — |
| 1077 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $266.14 | +1.10% | -3.55% | -2.50% | $8.14M | $2.56M 31.49% vốn hóa thị trường | 30,596 MRVLB | — |
| 1089 |  SpaceX (Backpack Securities)SPCX | $164.32 | -0.01% | +0.04% | -1.33% | $7.83M | $9.03M 115.28% vốn hóa thị trường | 47,666 SPCX | — |
| 1090 |  Anthropic PreStocksANTHROPIC | $1,021 | -1.50% | -3.31% | -3.97% | $7.84M | $556.83K 7.10% vốn hóa thị trường | 7,681 ANTHROPIC | — |
| 1116 |  GameStop (bStocks Tokenized Stock)GMEB | $26.31 | +0.06% | -1.37% | +3.08% | $7.14M | $1.87M 26.20% vốn hóa thị trường | 271,273 GMEB | — |
| 1118 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $170.84 | +0.43% | -4.11% | -10.84% | $7.09M | $1.9M 26.76% vốn hóa thị trường | 41,505 EWYB | — |
| 1119 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.09 | +0.33% | -0.98% | -10.13% | $7.05M | $1.93M 27.41% vốn hóa thị trường | 292,570 BMNRON | — |
| 1130 |  Amazon (Ondo Tokenized Stock)AMZNON | $261.40 | +0.13% | -0.36% | +3.69% | $6.82M | $1.92M 28.13% vốn hóa thị trường | 26,081 AMZNON | — |
| 1132 |  Marvell xStockMRVLX | $266.41 | +1.34% | -3.36% | -2.40% | $6.82M | $898.91K 13.18% vốn hóa thị trường | 25,592 MRVLX | — |
| 1136 |  Intel rStockRINTC | $101.37 | +0.17% | -3.87% | -13.48% | $6.76M | $828.31K 12.26% vốn hóa thị trường | 66,643 RINTC | — |
| 1137 |  Broadcom xStockAVGOX | $357.79 | -0.13% | -1.84% | -1.06% | $6.73M | $505.04K 7.50% vốn hóa thị trường | 18,820 AVGOX | — |
| 1143 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $80.03 | +0.51% | -1.68% | -2.76% | $6.59M | $3.3M 50.03% vốn hóa thị trường | 82,399 TQQQB | — |
| 1145 |  Alphabet rStockRGOOGL | $353.64 | +0.08% | +0.72% | +2.40% | $6.58M | $298.28K 4.53% vốn hóa thị trường | 18,605 RGOOGL | — |
| 1155 |  Micron Technology rStockRMU | $994.49 | +1.35% | -3.88% | -6.46% | $6.36M | $337.53K 5.31% vốn hóa thị trường | 6,395 RMU | — |
| 1156 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $453.48 | +0.07% | -1.02% | -7.34% | $6.36M | $2.42M 38.09% vốn hóa thị trường | 14,016 TSMON | — |
| 1159 |  SK Hynix xStockSKHYX | $162.46 | +0.44% | -5.25% | -16.37% | $6.31M | $1.4M 22.14% vốn hóa thị trường | 38,816 SKHYX | — |
| 1162 |  Cea IndustriesBNC4meme | $5.13 | +0.03% | -3.23% | -14.98% | $6.29M | $391.64K 6.23% vốn hóa thị trường | 1.23M BNC4 | — |
| 1175 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $36.65 | -0.85% | +8.23% | +23.08% | $6M | $9.29M 154.73% vốn hóa thị trường | 163,738 SOXSB | — |
| 1184 |  SanDisk (Ondo Tokenized)SNDKON | $1,489 | +1.03% | -7.32% | -13.06% | $5.91M | $6.45M 109.08% vốn hóa thị trường | 3,969 SNDKON | — |
| 1191 |  Meta Platforms (Ondo Tokenized Stock)METAON | $748.48 | -0.02% | +3.69% | +0.19% | $5.83M | $3.85M 66.02% vốn hóa thị trường | 7,785 METAON | — |
| 1192 |  Nebius (bStocks Tokenized Stock)NBISB | $210.48 | +0.21% | -5.70% | -10.57% | $5.83M | $2.99M 51.23% vốn hóa thị trường | 27,682 NBISB | — |
| 1210 |  Robinhood (bStocks Tokenized Stock)HOODB | $108.70 | +0.50% | -0.98% | -4.55% | $5.64M | $2.64M 46.86% vốn hóa thị trường | 51,850 HOODB | — |
| 1215 |  TSMC (bStocks Tokenized Stock)TSMB | $446.79 | -0.09% | -1.31% | -7.76% | $5.6M | $1.23M 21.95% vốn hóa thị trường | 12,538 TSMB | — |
| 1220 |  SpaceX PreStocksSPACEX | $632.08 | +0.61% | +1.50% | +8.23% | $5.53M | $4.6K 0.08% vốn hóa thị trường | 8,742 SPACEX | — |
| 1221 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $15.92 | +1.34% | -12.01% | -30.38% | $5.51M | $13.68M 248.26% vốn hóa thị trường | 346,100 KORUB | — |
| 1243 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.40 | +0.22% | +0.15% | -1.08% | $5.29M | $49.94 0.00% vốn hóa thị trường | 24,675 IWNON | — |
| 1244 |  Apple (bStocks Tokenized Stock)AAPLB | $339.92 | -0.30% | +1.13% | +1.93% | $5.29M | $5.34M 100.97% vốn hóa thị trường | 15,559 AAPLB | — |
| 1259 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,182 | -0.46% | +0.47% | +2.32% | $5.1M | $2.04M 39.95% vốn hóa thị trường | 4,318 LLYON | — |
| 1263 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $101.77 | +0.04% | -9.24% | -10.70% | $5.05M | $2.3M 45.61% vốn hóa thị trường | 49,613 AAOIB | — |
| 1271 |  Cerebras (bStocks Tokenized Stock)CBRSB | $149.04 | -1.84% | -9.99% | -18.29% | $4.94M | $6.3M 127.59% vốn hóa thị trường | 33,139 CBRSB | — |
| 1274 |  Micron Technology (Backpack Securities)MU | $996.94 | +1.18% | -3.83% | -6.30% | $4.92M | $1.92M 38.91% vốn hóa thị trường | 4,939 MU | — |
| 1282 |  Meta Platforms (bStocks Tokenized Stock)METAB | $746.35 | +0.15% | +3.74% | +0.15% | $4.86M | $2.94M 60.46% vốn hóa thị trường | 6,507 METAB | — |
| 1285 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $12.14 | +2.72% | -14.06% | -24.94% | $4.84M | $16.47M 340.10% vốn hóa thị trường | 398,922 SNXXB | — |
| 1305 |  Amazon (bStocks Tokenized Stock)AMZNB | $261.53 | +0.16% | -0.42% | +3.71% | $4.62M | $2.58M 55.72% vốn hóa thị trường | 17,684 AMZNB | — |
| 1306 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $108.64 | +0.48% | -0.64% | -4.54% | $4.6M | $1.89M 41.04% vốn hóa thị trường | 42,362 HOODON | — |
| 1310 |  Broadcom (Ondo Tokenized Stock)AVGOON | $359.35 | +0.22% | -1.99% | -1.21% | $4.56M | $3.48M 76.36% vốn hóa thị trường | 12,682 AVGOON | — |
| 1313 |  Oracle xStockORCLX | $138.00 | +0.00% | -2.44% | -3.92% | $4.48M | $267.28K 5.96% vốn hóa thị trường | 32,500 ORCLX | — |