Đang lật trang.
Đang mở chương tiếp theo…
Danh mục
Tokenized Stocks
531 tài sản gắn thẻ Tokenized Stocks. Vốn hóa lĩnh vực $2.44B -0.42% · khối lượng 24 giờ $780.75M.
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.69 | +0.16% | -0.03% | +2.81% | $153.03M | $9.09M 5.94% vốn hóa thị trường | 1.79M CRCLB | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.70 | -0.06% | -0.17% | -5.03% | $146.18M | $71.19K 0.05% vốn hóa thị trường | 1.47M STRCX | |
| 244 |  MicroStrategy xStockMSTRX | $155.76 | +0.22% | +0.08% | -5.01% | $116.07M | $3.05M 2.63% vốn hóa thị trường | 745,195 MSTRX | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.59 | +0.07% | +0.18% | +2.80% | $102.84M | $1.58M 1.54% vốn hóa thị trường | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $155.94 | +0.36% | +0.22% | -4.79% | $100.84M | $4.41M 4.38% vốn hóa thị trường | 647,543 MSTRB | |
| 262 |  Circle xStockCRCLX | $85.56 | +0.08% | +0.16% | +2.58% | $92.07M | $10.34M 11.23% vốn hóa thị trường | 1.08M CRCLX | |
| 273 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.94 | +0.02% | +0.29% | +2.99% | $87.02M | $9.37M 10.77% vốn hóa thị trường | 531,225 SPCXB | |
| 298 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.77 | +0.02% | +0.25% | +2.34% | $76.8M | $36.87K 0.05% vốn hóa thị trường | 474,750 PRESPCX | — |
| 308 |  Tesla xStockTSLAX | $382.35 | -0.00% | -0.07% | +2.93% | $72.68M | $2.58M 3.55% vốn hóa thị trường | 190,078 TSLAX | |
| 310 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.44 | +0.08% | +0.14% | +0.27% | $72.2M | $984.61K 1.36% vốn hóa thị trường | 684,742 STRCON | |
| 331 |  SP500 xStockSPYX | $781.45 | +0.04% | -0.08% | +0.84% | $65.35M | $5.57M 8.52% vốn hóa thị trường | 83,632 SPYX | |
| 332 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $751.46 | -0.00% | +0.04% | -0.20% | $64.99M | $6.21M 9.56% vốn hóa thị trường | 86,665 QQQB | — |
| 399 |  SpaceX xStockSPCXX | $163.82 | -0.01% | +0.31% | +2.66% | $48.02M | $5.8M 12.08% vốn hóa thị trường | 293,112 SPCXX | — |
| 409 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $230.39 | +0.07% | +0.10% | -1.69% | $46.41M | $3.48M 7.51% vốn hóa thị trường | 201,431 NVDAB | — |
| 420 |  NVIDIA xStockNVDAX | $230.59 | -0.04% | +0.06% | -1.90% | $44.65M | $5.81M 13.02% vốn hóa thị trường | 193,635 NVDAX | — |
| 425 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,037 | -0.02% | +0.18% | -3.17% | $43.22M | $6.33M 14.65% vốn hóa thị trường | 41,666 MUON | — |
| 427 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,036 | +0.11% | +0.08% | -3.27% | $43.05M | $2.56M 5.94% vốn hóa thị trường | 41,650 MUB | |
| 448 |  Nasdaq xStockQQQX | $752.01 | +0.01% | -0.10% | -0.19% | $41.29M | $838.15K 2.03% vốn hóa thị trường | 54,906 QQQX | — |
| 458 |  Alphabet xStockGOOGLX | $351.18 | -0.05% | -0.38% | +1.94% | $39.98M | $3.93M 9.83% vốn hóa thị trường | 113,839 GOOGLX | — |
| 492 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $231.07 | +0.12% | +0.15% | -1.77% | $35.38M | $1.27M 3.58% vốn hóa thị trường | 153,131 NVDAON | — |
| 506 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $350.53 | -0.03% | -0.33% | +1.92% | $34.51M | $1.96M 5.68% vốn hóa thị trường | 98,464 GOOGLB | — |
| 525 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.05 | +0.25% | +0.67% | +6.89% | $32.91M | $1.8M 5.47% vốn hóa thị trường | 1.06M HIMSON | — |
| 543 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.36 | -0.08% | +0.38% | -12.47% | $30.98M | $16.27M 52.52% vốn hóa thị trường | 5.78M BNCB | — |
| 561 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,596 | +0.44% | +0.38% | -7.03% | $30.02M | $4.51M 15.03% vốn hóa thị trường | 18,811 SNDKB | — |
| 566 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.58 | +0.18% | +0.06% | -5.04% | $29.57M | $1.89M 6.39% vốn hóa thị trường | 190,076 MSTRON | — |
| 586 |  OpenAI (Republic Pre-IPO)PREOPAI | $950.16 | +0.01% | +0.81% | +8.51% | $27.63M | $219.22K 0.79% vốn hóa thị trường | 29,082 PREOPAI | — |
| 629 |  Tencent xStockTCENTX | $51.75 | 0.00% | -5.91% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 648 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +1.00% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 651 |  Intel (bStocks Tokenized Stock)INTCB | $104.87 | +0.07% | +0.02% | -11.74% | $23.27M | $2.27M 9.76% vốn hóa thị trường | 221,864 INTCB | — |
| 666 |  Tesla (bStocks Tokenized Stock)TSLAB | $382.44 | +0.03% | -0.04% | +2.99% | $22.13M | $2.88M 13.00% vốn hóa thị trường | 57,863 TSLAB | — |
| 670 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $57.54 | +0.05% | +0.24% | -6.08% | $21.88M | $1.6M 7.31% vốn hóa thị trường | 380,308 DRAMB | — |
| 695 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $352.99 | -0.02% | -0.02% | +2.28% | $20.91M | $7.62M 36.43% vốn hóa thị trường | 59,234 GOOGLON | — |
| 697 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -16.84% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 713 |  Coinbase (bStocks Tokenized Stock)COINB | $180.99 | +0.21% | +0.08% | -2.30% | $19.63M | $1.59M 8.11% vốn hóa thị trường | 108,448 COINB | — |
| 752 |  Micron Technology xStockMUX | $1,033 | -0.02% | +0.03% | -3.31% | $17.75M | $109.16K 0.61% vốn hóa thị trường | 17,183 MUX | — |
| 767 |  Intel (Ondo Tokenized Stock)INTCON | $105.10 | +0.12% | +0.31% | -11.56% | $17.18M | $1.61M 9.39% vốn hóa thị trường | 163,458 INTCON | — |
| 770 |  Tesla (Ondo Tokenized Stock)TSLAON | $382.32 | -0.15% | -0.12% | +2.94% | $17.05M | $2.68M 15.74% vốn hóa thị trường | 44,596 TSLAON | — |
| 774 |  Sandisk Corporation xStockSNDKX | $1,598 | +0.45% | +0.49% | -6.96% | $16.95M | $416.35K 2.46% vốn hóa thị trường | 10,611 SNDKX | — |
| 778 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $170.57 | +0.12% | +0.03% | -12.76% | $16.75M | $2.29M 13.67% vốn hóa thị trường | 98,211 SKHYB | — |
| 790 |  SPY (bStocks Tokenized Stock)SPYB | $778.17 | +0.00% | +0.02% | +1.04% | $16.31M | $1.58M 9.69% vốn hóa thị trường | 20,958 SPYB | — |
| 793 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $276.17 | -0.06% | -0.42% | +0.83% | $16.17M | $2.32M 14.32% vốn hóa thị trường | 58,542 MRVLON | — |
| 813 |  Broadcom (bStocks Tokenized Stock)AVGOB | $362.56 | +0.07% | -0.01% | +1.79% | $15.28M | $848.49K 5.55% vốn hóa thị trường | 42,154 AVGOB | — |
| 834 |  Circle rStockRCRCL | $85.52 | -0.20% | +0.16% | +2.95% | $14.05M | $159.11K 1.13% vốn hóa thị trường | 164,307 RCRCL | — |
| 839 |  Coinbase xStockCOINX | $180.71 | +0.19% | +0.07% | -2.22% | $13.84M | $1.4M 10.09% vốn hóa thị trường | 76,615 COINX | — |
| 841 |  Intel xStockINTCX | $104.89 | +0.09% | +0.08% | -11.71% | $13.76M | $103.41K 0.75% vốn hóa thị trường | 131,170 INTCX | — |
| 852 |  Apple xStockAAPLX | $336.96 | +0.05% | +0.02% | +0.89% | $13.35M | $3.15M 23.56% vốn hóa thị trường | 39,627 AAPLX | — |
| 862 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 877 |  SpaceX (Ondo Tokenized Stock)SPCXON | $164.10 | -0.03% | +0.59% | +1.90% | $12.53M | $2.52M 20.13% vốn hóa thị trường | 76,335 SPCXON | — |
| 880 |  SanDisk rStockRSNDK | $1,590 | +0.15% | +0.15% | -7.27% | $12.34M | $212.43K 1.72% vốn hóa thị trường | 7,757 RSNDK | — |
| 897 |  Gold xStockGLDX | $384.46 | +0.16% | +0.13% | +1.20% | $11.72M | $4.81M 41.07% vốn hóa thị trường | 30,481 GLDX | — |
| 933 |  Robinhood xStockHOODX | $109.42 | +0.03% | +0.18% | -3.49% | $10.9M | $1.32M 12.15% vốn hóa thị trường | 99,608 HOODX | — |
| 954 |  Meta xStockMETAX | $720.21 | -0.03% | +0.11% | -1.39% | $10.3M | $1.69M 16.42% vốn hóa thị trường | 14,297 METAX | — |
| 964 |  SpaceX (Reality Protocol)RSPCX | $163.72 | +0.07% | +0.41% | +3.23% | $10.05M | $35.28K 0.35% vốn hóa thị trường | 61,413 RSPCX | — |
| 971 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.14 | +0.13% | +0.22% | -9.57% | $9.9M | $1.32M 13.30% vốn hóa thị trường | 410,278 BMNRB | — |
| 986 |  AMD (Ondo Tokenized Stock)AMDON | $606.41 | +0.01% | -0.52% | -4.27% | $9.73M | $2.51M 25.83% vốn hóa thị trường | 16,045 AMDON | — |
| 989 |  MicroStrategy rStockRMSTR | $155.47 | +0.40% | +0.02% | -4.94% | $9.62M | $228.57K 2.38% vốn hóa thị trường | 61,876 RMSTR | — |
| 997 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.74 | -0.20% | +0.04% | +4.00% | $9.45M | $1.06M 11.24% vốn hóa thị trường | 85,324 BABAB | — |
| 1001 |  Amazon xStockAMZNX | $262.56 | -0.05% | +0.09% | +4.27% | $9.3M | $2.44M 26.24% vốn hóa thị trường | 35,414 AMZNX | — |
| 1018 |  Apple (Ondo Tokenized Stock)AAPLON | $337.13 | -0.00% | -0.02% | +0.77% | $9.04M | $1.74M 19.29% vốn hóa thị trường | 26,805 AAPLON | — |
| 1023 |  Coinbase (Ondo Tokenized Stock)COINON | $180.53 | -0.03% | -0.19% | -2.21% | $8.92M | $1.66M 18.59% vốn hóa thị trường | 49,425 COINON | — |
| 1027 |  Microsoft (Ondo Tokenized Stock)MSFTON | $537.77 | -0.03% | -0.02% | +3.46% | $8.84M | $2.56M 28.94% vốn hóa thị trường | 16,439 MSFTON | — |
| 1058 |  Microsoft xStockMSFTX | $536.29 | +0.05% | -0.08% | +3.13% | $8.14M | $158.61K 1.95% vốn hóa thị trường | 15,170 MSFTX | — |
| 1070 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $275.16 | -0.05% | -0.50% | +0.43% | $7.99M | $781.48K 9.78% vốn hóa thị trường | 29,049 MRVLB | — |
| 1076 |  Anthropic PreStocksANTHROPIC | $1,032 | +0.21% | +0.78% | -9.26% | $7.93M | $441.1K 5.56% vốn hóa thị trường | 7,681 ANTHROPIC | — |
| 1094 |  SpaceX (Backpack Securities)SPCX | $164.11 | +0.25% | +0.45% | +2.84% | $7.54M | $22.74M 301.50% vốn hóa thị trường | 45,967 SPCX | — |
| 1103 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $177.76 | +0.07% | -0.05% | -7.02% | $7.34M | $1.58M 21.52% vốn hóa thị trường | 41,309 EWYB | — |
| 1105 |  Amazon (Ondo Tokenized Stock)AMZNON | $261.69 | -0.29% | -0.21% | +3.87% | $7.32M | $1.41M 19.28% vốn hóa thị trường | 27,978 AMZNON | — |
| 1110 |  GameStop (bStocks Tokenized Stock)GMEB | $26.58 | +0.10% | +0.02% | +5.82% | $7.2M | $1.04M 14.47% vốn hóa thị trường | 271,042 GMEB | — |
| 1118 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.25 | +0.06% | +0.19% | -8.80% | $7.03M | $1.84M 26.15% vốn hóa thị trường | 289,900 BMNRON | — |
| 1119 |  Marvell xStockMRVLX | $274.99 | +0.00% | -0.53% | +0.35% | $7.01M | $35.11K 0.50% vốn hóa thị trường | 25,490 MRVLX | — |
| 1125 |  Intel rStockRINTC | $104.78 | +0.08% | +0.16% | -12.09% | $6.92M | $35.16K 0.51% vốn hóa thị trường | 66,079 RINTC | — |
| 1131 |  Broadcom xStockAVGOX | $363.47 | +0.06% | -0.04% | +1.75% | $6.83M | $87.98K 1.29% vốn hóa thị trường | 18,803 AVGOX | — |
| 1133 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $139.56 | +0.22% | -0.83% | -14.82% | $6.7M | $2.12M 31.66% vốn hóa thị trường | 47,999 SOXLB | — |
| 1142 |  Alphabet rStockRGOOGL | $350.60 | -0.18% | -0.20% | +1.90% | $6.55M | $19.04K 0.29% vốn hóa thị trường | 18,668 RGOOGL | — |
| 1146 |  Micron Technology rStockRMU | $1,032 | +0.00% | -0.01% | -3.34% | $6.53M | $62.44K 0.96% vốn hóa thị trường | 6,323 RMU | — |
| 1149 |  SK Hynix xStockSKHYX | $170.64 | +0.17% | +0.05% | -11.93% | $6.49M | $47.36K 0.73% vốn hóa thị trường | 38,007 SKHYX | — |
| 1150 |  Cea IndustriesBNC4meme | $5.27 | +0.30% | +0.37% | -12.76% | $6.47M | $269.85K 4.17% vốn hóa thị trường | 1.23M BNC4 | — |
| 1151 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $458.75 | +0.34% | +0.34% | -4.42% | $6.42M | $2.22M 34.50% vốn hóa thị trường | 14,004 TSMON | — |
| 1153 |  SanDisk (Ondo Tokenized)SNDKON | $1,593 | +0.17% | +0.07% | -7.27% | $6.34M | $6.09M 96.08% vốn hóa thị trường | 3,982 SNDKON | — |
| 1156 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $81.10 | +0.05% | -0.11% | -0.67% | $6.28M | $1.84M 29.21% vốn hóa thị trường | 77,496 TQQQB | — |
| 1170 |  Nebius (bStocks Tokenized Stock)NBISB | $222.05 | +0.27% | -0.28% | -8.18% | $6.07M | $1.45M 23.84% vốn hóa thị trường | 27,350 NBISB | — |
| 1200 |  TSMC (bStocks Tokenized Stock)TSMB | $452.35 | +0.03% | -0.10% | -4.24% | $5.64M | $775.3K 13.76% vốn hóa thị trường | 12,460 TSMB | — |
| 1202 |  Meta Platforms (Ondo Tokenized Stock)METAON | $721.51 | +0.09% | +0.19% | -1.37% | $5.62M | $1.76M 31.32% vốn hóa thị trường | 7,787 METAON | — |
| 1203 |  Robinhood (bStocks Tokenized Stock)HOODB | $109.49 | +0.08% | +0.19% | -3.46% | $5.62M | $1.82M 32.37% vốn hóa thị trường | 51,283 HOODB | — |
| 1206 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $34.23 | -0.04% | +1.02% | +16.21% | $5.59M | $1.93M 34.60% vốn hóa thị trường | 163,334 SOXSB | — |
| 1217 |  SpaceX PreStocksSPACEX | $624.72 | +2.17% | -1.02% | +8.34% | $5.46M | $12.06K 0.22% vốn hóa thị trường | 8,742 SPACEX | — |
| 1220 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $111.68 | +0.10% | +1.47% | -4.29% | $5.43M | $862.66K 15.88% vốn hóa thị trường | 48,638 AAOIB | — |
| 1238 |  Cerebras (bStocks Tokenized Stock)CBRSB | $165.01 | +0.11% | +0.19% | -8.01% | $5.3M | $1.88M 35.43% vốn hóa thị trường | 32,099 CBRSB | — |
| 1239 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1248 |  Apple (bStocks Tokenized Stock)AAPLB | $336.11 | +0.02% | +0.00% | +0.82% | $5.21M | $3.49M 66.96% vốn hóa thị trường | 15,505 AAPLB | — |
| 1255 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,176 | +0.01% | -0.25% | +2.38% | $5.08M | $1.66M 32.64% vốn hóa thị trường | 4,320 LLYON | — |
| 1269 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $17.97 | +0.24% | -0.22% | -20.50% | $4.95M | $1.98M 39.99% vốn hóa thị trường | 275,536 KORUB | — |
| 1288 |  Micron Technology (Backpack Securities)MU | $1,032 | +0.00% | +0.21% | -3.65% | $4.7M | $71.06K 1.51% vốn hóa thị trường | 4,555 MU | — |
| 1290 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $13.94 | +0.75% | +0.51% | -14.10% | $4.69M | $2.97M 63.41% vốn hóa thị trường | 336,156 SNXXB | — |
| 1297 |  Meta Platforms (bStocks Tokenized Stock)METAB | $718.41 | -0.02% | +0.08% | -1.43% | $4.65M | $1.8M 38.80% vốn hóa thị trường | 6,474 METAB | — |
| 1298 |  Oracle xStockORCLX | $141.13 | +0.02% | -0.21% | -1.03% | $4.62M | $24.37K 0.53% vốn hóa thị trường | 32,707 ORCLX | — |
| 1299 |  Broadcom (Ondo Tokenized Stock)AVGOON | $365.08 | -0.16% | -0.29% | +1.84% | $4.62M | $2.52M 54.57% vốn hóa thị trường | 12,650 AVGOON | — |
| 1300 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.07 | -0.08% | -0.06% | -3.56% | $4.59M | $1.29M 28.09% vốn hóa thị trường | 42,064 HOODON | — |
| 1315 |  Amazon (bStocks Tokenized Stock)AMZNB | $262.29 | -0.09% | -0.00% | +3.92% | $4.5M | $1.79M 39.85% vốn hóa thị trường | 17,160 AMZNB | — |
| 1316 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.21 | +0.31% | +0.09% | -0.40% | $4.49M | $1.52M 33.83% vốn hóa thị trường | 31,375 ORCLON | — |