Đang lật trang.
Đang mở chương tiếp theo…
Danh mục
tokenized assets
946 tài sản gắn thẻ tokenized assets.
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 866 |  Apple xStockAAPLX | $342.10 | +0.08% | -0.18% | +2.18% | $12.77M | $5.78M 45.30% vốn hóa thị trường | 37,331 AAPLX | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% vốn hóa thị trường | 299 SOCKS | — |
| 880 |  PDD Holdings (Ondo Tokenized)PDDON | $82.46 | +0.04% | +2.95% | +5.82% | $12.33M | $999.42K 8.11% vốn hóa thị trường | 149,490 PDDON | — |
| 884 |  SpaceX (Ondo Tokenized Stock)SPCXON | $158.16 | +0.17% | -2.38% | -6.65% | $12.18M | $3.03M 24.87% vốn hóa thị trường | 77,020 SPCXON | — |
| 886 |  SanDisk rStockRSNDK | $1,474 | -0.55% | +2.69% | -10.56% | $12.08M | $448.16K 3.71% vốn hóa thị trường | 8,196 RSNDK | — |
| 908 |  Gold xStockGLDX | $381.78 | +0.06% | -0.32% | +0.44% | $11.41M | $5.08M 44.49% vốn hóa thị trường | 29,891 GLDX | — |
| 924 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $104.67 | 0.00% | -0.53% | -1.56% | $10.95M | $0.00 | 104,605 EFAON | — |
| 925 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.87 | -0.01% | +0.02% | +0.41% | $10.91M | $1.06K 0.01% vốn hóa thị trường | 100,214 TIPON | — |
| 927 |  Robinhood xStockHOODX | $111.23 | +0.30% | +2.72% | -0.09% | $10.89M | $3.89M 35.73% vốn hóa thị trường | 97,911 HOODX | — |
| 932 |  Meta xStockMETAX | $768.44 | +0.18% | +3.77% | +3.56% | $10.76M | $9.56M 88.87% vốn hóa thị trường | 14,000 METAX | — |
| 933 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.28 | +0.07% | +0.80% | -3.26% | $10.75M | $558.18K 5.19% vốn hóa thị trường | 703,546 SOFION | — |
| 944 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $79.46 | +0.10% | +2.10% | -5.64% | $10.28M | $5.48M 53.32% vốn hóa thị trường | 129,397 TQQQB | — |
| 953 |  SpaceX (Reality Protocol)RSPCX | $158.11 | +0.27% | -2.43% | -6.77% | $10.18M | $143.65K 1.41% vốn hóa thị trường | 64,377 RSPCX | — |
| 959 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.19 | +0.07% | -0.72% | +0.35% | $10.09M | $1.27M 12.62% vốn hóa thị trường | 129,087 IAUON | — |
| 963 |  Meta Platforms (Ondo Tokenized Stock)METAON | $769.01 | +0.23% | +3.81% | +3.56% | $9.96M | $8.12M 81.54% vốn hóa thị trường | 12,948 METAON | — |
| 964 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.93 | +0.13% | +1.64% | -3.01% | $9.93M | $463.00 0.00% vốn hóa thị trường | 121,199 IEMGON | — |
| 973 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.57 | -1.44% | +7.24% | -31.33% | $9.8M | $18.78M 191.72% vốn hóa thị trường | 672,371 KORUB | — |
| 979 |  AMD (Ondo Tokenized Stock)AMDON | $612.48 | +0.04% | +4.51% | -6.03% | $9.75M | $3.26M 33.41% vốn hóa thị trường | 15,915 AMDON | — |
| 980 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.66 | +0.02% | -0.09% | -7.35% | $9.74M | $1.66M 17.05% vốn hóa thị trường | 411,810 BMNRB | — |
| 984 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | +0.04% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 986 |  MicroStrategy rStockRMSTR | $154.03 | +0.52% | +0.56% | -4.72% | $9.6M | $391.4K 4.08% vốn hóa thị trường | 62,310 RMSTR | — |
| 992 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.41 | -0.00% | -0.25% | +0.11% | $9.51M | $38.5K 0.40% vốn hóa thị trường | 92,874 SGOVON | — |
| 1000 |  Apple (Ondo Tokenized Stock)AAPLON | $342.43 | +0.12% | -0.15% | +2.18% | $9.39M | $2.5M 26.62% vốn hóa thị trường | 27,408 AAPLON | — |
| 1007 |  Amazon xStockAMZNX | $259.24 | +0.22% | +0.40% | +0.85% | $9.2M | $6.21M 67.49% vốn hóa thị trường | 35,484 AMZNX | — |
| 1011 |  Alibaba (bStocks Tokenized Stock)BABAB | $112.84 | +0.15% | +4.19% | +5.27% | $9.13M | $3.99M 43.70% vốn hóa thị trường | 80,932 BABAB | — |
| 1020 |  Coinbase (Ondo Tokenized Stock)COINON | $182.69 | +0.32% | +1.19% | -0.36% | $9.03M | $3.4M 37.61% vốn hóa thị trường | 49,450 COINON | — |
| 1038 |  SpaceX (Backpack Securities)SPCX | $157.89 | +0.12% | -2.61% | -6.93% | $8.69M | $13.5M 155.30% vốn hóa thị trường | 55,048 SPCX | — |
| 1040 |  Microsoft (Ondo Tokenized Stock)MSFTON | $546.57 | +0.09% | +0.88% | +2.54% | $8.64M | $3.77M 43.58% vốn hóa thị trường | 15,816 MSFTON | — |
| 1042 |  ELYSIAEL | $0.001688 | +0.59% | -0.92% | -6.14% | $8.61M | $281.11K 3.26% vốn hóa thị trường | 5.1B EL | — |
| 1071 |  Anthropic PreStocksANTHROPIC | $1,046 | +0.24% | +1.15% | +0.23% | $8.03M | $221.16K 2.75% vốn hóa thị trường | 7,681 ANTHROPIC | — |
| 1073 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $612.70 | +0.01% | +4.49% | -6.05% | $8.01M | $10.07M 125.66% vốn hóa thị trường | 13,077 AMDB | — |
| 1081 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $271.28 | +0.12% | +5.11% | -5.66% | $7.95M | $3.44M 43.28% vốn hóa thị trường | 29,288 MRVLB | — |
| 1087 |  Microsoft xStockMSFTX | $546.44 | +0.48% | +0.85% | +2.79% | $7.84M | $486.38K 6.20% vốn hóa thị trường | 14,354 MSFTX | — |
| 1101 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $85.26 | +0.52% | +2.29% | +2.42% | $7.61M | $2.84M 37.39% vốn hóa thị trường | 89,228 CRCL | — |
| 1102 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $166.25 | -0.38% | +2.62% | -11.09% | $7.6M | $2.52M 33.24% vốn hóa thị trường | 45,685 EWYB | — |
| 1104 |  GameStop (bStocks Tokenized Stock)GMEB | $27.59 | +0.24% | +1.67% | +11.64% | $7.51M | $1.75M 23.32% vốn hóa thị trường | 272,156 GMEB | — |
| 1107 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.86 | +0.19% | +1.54% | -3.10% | $7.47M | $577.36 0.01% vốn hóa thị trường | 111,692 EEMON | — |
| 1111 |  Broadcom xStockAVGOX | $359.70 | +0.01% | +0.87% | -4.39% | $7.32M | $1.27M 17.35% vốn hóa thị trường | 20,354 AVGOX | — |
| 1118 |  Intel rStockRINTC | $103.65 | -0.22% | +4.02% | -7.65% | $7.14M | $279.57K 3.92% vốn hóa thị trường | 68,874 RINTC | — |
| 1124 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.67 | +0.00% | -0.03% | -7.43% | $7.01M | $2.21M 31.60% vốn hóa thị trường | 295,971 BMNRON | — |
| 1126 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.14 | +0.26% | +0.35% | +1.01% | $6.96M | $1.93M 27.72% vốn hóa thị trường | 26,859 AMZNON | — |
| 1130 |  Marvell xStockMRVLX | $271.22 | +0.07% | +4.98% | -5.71% | $6.8M | $936.95K 13.77% vốn hóa thị trường | 25,087 MRVLX | — |
| 1145 |  Alphabet rStockRGOOGL | $355.70 | +0.37% | +1.77% | +2.41% | $6.56M | $197.39K 3.01% vốn hóa thị trường | 18,430 RGOOGL | — |
| 1154 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $452.55 | +0.04% | +1.17% | -7.00% | $6.39M | $2.6M 40.72% vốn hóa thị trường | 14,125 TSMON | — |
| 1155 |  SK Hynix xStockSKHYX | $155.92 | -0.67% | +0.91% | -15.45% | $6.37M | $4.27M 67.05% vốn hóa thị trường | 40,865 SKHYX | — |
| 1161 |  Micron Technology rStockRMU | $957.03 | -0.42% | -0.23% | -8.38% | $6.3M | $243.73K 3.87% vốn hóa thị trường | 6,587 RMU | — |
| 1165 |  Cea IndustriesBNC4meme | $5.08 | -0.28% | -0.57% | -10.14% | $6.23M | $903.63K 14.51% vốn hóa thị trường | 1.23M BNC4 | — |
| 1167 |  Nebius (bStocks Tokenized Stock)NBISB | $210.44 | +0.04% | +2.75% | -15.02% | $6.2M | $3.64M 58.68% vốn hóa thị trường | 29,462 NBISB | — |
| 1179 |  SanDisk (Ondo Tokenized)SNDKON | $1,482 | -0.32% | +3.06% | -10.24% | $5.97M | $5.94M 99.36% vốn hóa thị trường | 4,031 SNDKON | — |
| 1183 |  Robinhood (bStocks Tokenized Stock)HOODB | $111.21 | +0.22% | +2.65% | -0.11% | $5.92M | $2.71M 45.76% vốn hóa thị trường | 53,231 HOODB | — |
| 1189 |  TSMC (bStocks Tokenized Stock)TSMB | $446.83 | +0.02% | +1.19% | -7.20% | $5.78M | $1.83M 31.59% vốn hóa thị trường | 12,942 TSMB | — |
| 1195 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $355.91 | +0.30% | +1.68% | +2.45% | $5.67M | $5.01M 88.37% vốn hóa thị trường | 15,933 GOOGL | — |
| 1197 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $99.36 | -0.26% | -0.44% | -22.36% | $5.66M | $4.46M 78.76% vốn hóa thị trường | 57,001 AAOIB | — |
| 1199 |  VNX GoldVNXAU | $133.92 | +0.00% | -0.10% | +0.55% | $5.64M | $0.00 | 42,100 VNXAU | — |
| 1202 |  Micron Technology (Backpack Securities)MU | $960.05 | -0.39% | +0.06% | -7.81% | $5.63M | $2.76M 49.04% vốn hóa thị trường | 5,861 MU | — |
| 1203 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $79.80 | +0.15% | +2.29% | -5.62% | $5.58M | $1.85M 33.13% vốn hóa thị trường | 69,984 TQQQON | — |
| 1205 |  SpaceX PreStocksSPACEX | $633.00 | 0.00% | +1.37% | +2.70% | $5.53M | $0.00 | 8,742 SPACEX | — |
| 1212 |  Meta Platforms Tokenized Stock (Robinhood)META | $767.34 | +0.57% | +4.16% | +3.59% | $5.48M | $4.4M 80.27% vốn hóa thị trường | 7,147 META | — |
| 1222 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.85 | -1.14% | +4.79% | -20.90% | $5.37M | $20.01M 372.43% vốn hóa thị trường | 453,262 SNXXB | — |
| 1230 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | +0.21% | -0.88% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1248 |  Cerebras (bStocks Tokenized Stock)CBRSB | $150.20 | +0.08% | +3.94% | -15.01% | $5.1M | $3.68M 72.21% vốn hóa thị trường | 33,933 CBRSB | — |
| 1251 |  Meta Platforms (bStocks Tokenized Stock)METAB | $766.75 | +0.22% | +3.81% | +3.54% | $5.09M | $6.08M 119.62% vốn hóa thị trường | 6,633 METAB | — |
| 1253 |  Direxion Semiconductor Bull 3X xStockSOXLX | $129.55 | -0.35% | +5.57% | -20.50% | $5.08M | $6.54M 128.82% vốn hóa thị trường | 39,176 SOXLX | — |
| 1256 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,172 | +0.04% | -1.77% | +0.66% | $5.06M | $2.4M 47.41% vốn hóa thị trường | 4,318 LLYON | — |
| 1263 |  Apple (bStocks Tokenized Stock)AAPLB | $341.51 | +0.10% | -0.08% | +2.23% | $5M | $5.08M 101.67% vốn hóa thị trường | 14,630 AAPLB | — |
| 1264 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $745.91 | +0.08% | +0.75% | -1.72% | $4.98M | $2.16M 43.44% vốn hóa thị trường | 6,681 QQQ | — |
| 1269 |  Gold DAOGOLDAO | $0.006205 | +0.06% | +0.75% | +3.01% | $4.92M | $302.77 0.01% vốn hóa thị trường | 792.56M GOLDAO | — |
| 1281 |  Broadcom (Ondo Tokenized Stock)AVGOON | $360.72 | +0.01% | +1.88% | -4.63% | $4.79M | $4.19M 87.45% vốn hóa thị trường | 13,291 AVGOON | — |
| 1291 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $154.31 | +0.47% | +0.63% | -4.68% | $4.68M | $2.3M 49.16% vốn hóa thị trường | 30,358 MSTR | — |
| 1295 |  Oracle xStockORCLX | $143.71 | +0.01% | +5.89% | -0.56% | $4.65M | $388.05K 8.35% vốn hóa thị trường | 32,337 ORCLX | — |
| 1299 |  Micron Technology Tokenized Stock (Robinhood)MU | $960.12 | -0.30% | -0.24% | -8.00% | $4.59M | $2.09M 45.41% vốn hóa thị trường | 4,783 MU | — |
| 1303 |  Oracle (Ondo Tokenized Stock)ORCLON | $145.16 | -0.05% | +5.97% | -0.33% | $4.57M | $2.96M 64.81% vốn hóa thị trường | 31,475 ORCLON | — |
| 1311 |  AMD xStockAMDX | $612.64 | -0.03% | +4.45% | -6.03% | $4.47M | $1.32M 29.60% vốn hóa thị trường | 7,303 AMDX | — |
| 1312 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $111.05 | +0.14% | +2.65% | -0.21% | $4.47M | $1.84M 41.15% vốn hóa thị trường | 40,218 HOODON | — |
| 1328 |  TSMC xStockTSMX | $447.70 | +0.08% | +1.20% | -7.16% | $4.33M | $344.71K 7.96% vốn hóa thị trường | 9,671 TSMX | — |
| 1335 |  Nebius Group (Ondo Tokenized)NBISON | $210.55 | +0.05% | +3.09% | -15.08% | $4.28M | $2.08M 48.65% vốn hóa thị trường | 20,334 NBISON | — |
| 1337 |  Marvell Technology rStockRMRVL | $271.08 | +0.11% | +5.19% | -5.74% | $4.27M | $35.56K 0.83% vốn hóa thị trường | 15,739 RMRVL | — |
| 1339 |  Amazon (bStocks Tokenized Stock)AMZNB | $259.26 | +0.28% | +0.41% | +0.85% | $4.24M | $2.84M 67.05% vốn hóa thị trường | 16,338 AMZNB | — |
| 1342 |  Tesla Tokenized Stock (Robinhood)TSLA | $376.67 | +0.23% | +0.38% | -0.29% | $4.22M | $1.44M 34.07% vốn hóa thị trường | 11,197 TSLA | — |
| 1345 |  Apple Tokenized Stock (Robinhood)AAPL | $341.39 | +0.11% | -0.12% | +2.24% | $4.12M | $3.58M 86.89% vốn hóa thị trường | 12,060 AAPL | — |
| 1346 |  OpenAI PreStocksOPENAI | $2,157 | +0.13% | -0.58% | -2.76% | $4.1M | $90.41K 2.20% vốn hóa thị trường | 1,902 OPENAI | — |
| 1347 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.04 | -0.33% | +0.43% | +1.83% | $4.1M | $687.61K 16.79% vốn hóa thị trường | 45,491 KOON | — |
| 1355 |  Microsoft (bStocks Tokenized Stock)MSFTB | $543.28 | +0.10% | +0.93% | +2.54% | $4.05M | $2.75M 68.08% vốn hóa thị trường | 7,446 MSFTB | — |
| 1366 |  Oracle (bStocks Tokenized Stock)ORCLB | $143.44 | -0.04% | +5.84% | -0.49% | $3.89M | $2.56M 65.91% vốn hóa thị trường | 27,125 ORCLB | — |
| 1379 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | -0.10% | +0.03% | -0.58% | $3.81M | $25.49K 0.67% vốn hóa thị trường | 772,213 BLKHION | — |
| 1380 |  United States Oil Fund (Ondo Tokenized)USOON | $152.95 | -0.36% | +2.09% | +5.03% | $3.8M | $818.57K 21.51% vốn hóa thị trường | 24,877 USOON | — |
| 1383 |  Lockheed (Ondo Tokenized Stock)LMTON | $511.27 | +1.17% | -1.70% | -2.10% | $3.77M | $77.34K 2.05% vốn hóa thị trường | 7,370 LMTON | — |
| 1388 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $381.63 | +0.08% | -0.50% | +0.41% | $3.73M | $1.68M 45.09% vốn hóa thị trường | 9,785 GLDON | — |
| 1392 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.70 | +0.05% | +0.48% | -0.11% | $3.7M | $139.7K 3.78% vốn hóa thị trường | 648,796 MAG7XON | — |
| 1397 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% vốn hóa thị trường | 526.38M SABAI | — |
| 1404 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.06 | -0.02% | -0.39% | +2.91% | $3.61M | $1.73K 0.05% vốn hóa thị trường | 119,962 PFEON | — |
| 1408 |  AXT (bStocks Tokenized Stock)AXTIB | $65.86 | -0.70% | +5.23% | -20.28% | $3.56M | $4.49M 126.05% vốn hóa thị trường | 54,092 AXTIB | — |
| 1412 |  Bitmine xStockBMNRX | $23.67 | +0.05% | -0.08% | -7.30% | $3.56M | $186.84K 5.25% vốn hóa thị trường | 150,309 BMNRX | — |
| 1415 |  Axe Compute Tokenized bStocksAGPUB | $9.83 | +0.17% | -9.52% | -19.83% | $3.54M | $1.96M 55.26% vốn hóa thị trường | 360,364 AGPUB | — |
| 1416 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $260.42 | +0.33% | +4.28% | -13.42% | $3.54M | $1.97M 55.76% vốn hóa thị trường | 13,583 ARMON | — |
| 1418 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.79 | +0.16% | +0.19% | -12.93% | $3.52M | $1.46M 41.36% vốn hóa thị trường | 54,331 RKLBB | — |
| 1430 |  Amazon Tokenized Stock (Robinhood)AMZN | $259.25 | +0.39% | +0.46% | +1.01% | $3.38M | $566.94K 16.78% vốn hóa thị trường | 13,036 AMZN | — |
| 1431 |  Coherent (bStocks Tokenized Stock)COHRB | $291.83 | -0.38% | +2.98% | -12.75% | $3.38M | $1.95M 57.81% vốn hóa thị trường | 11,569 COHRB | — |
| 1434 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $47.33 | +0.29% | -4.75% | -24.29% | $3.35M | $1.29M 38.67% vốn hóa thị trường | 70,707 ASTSON | — |
| 1435 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,723 | +0.02% | -0.75% | -6.31% | $3.34M | $2.9M 86.82% vốn hóa thị trường | 1,938 ASMLON | — |