Đang lật trang.
Đang mở chương tiếp theo…
Danh mục
tokenized assets
978 tài sản gắn thẻ tokenized assets.
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1319 |  Meta (Coinbase Tokenized Stock)METAC | $736.23 | +0.81% | -2.31% | +1.83% | $4.23M | $13.47M 318.32% vốn hóa thị trường | 5,747 METAC | — |
| 1318 |  Oracle xStockORCLX | $130.26 | +1.21% | -3.05% | -7.79% | $4.28M | $582.98K 13.61% vốn hóa thị trường | 32,894 ORCLX | — |
| 1316 |  Coca-Cola (Ondo Tokenized Stock)KOON | $94.48 | +2.28% | +4.29% | +6.66% | $4.3M | $671.02K 15.62% vốn hóa thị trường | 45,464 KOON | — |
| 1313 |  Broadcom (Ondo Tokenized Stock)AVGOON | $339.87 | -0.56% | -4.07% | -8.25% | $4.32M | $4.53M 104.87% vốn hóa thị trường | 12,700 AVGOON | — |
| 1303 |  Tesla Tokenized Stock (Robinhood)TSLA | $359.12 | -0.68% | -2.47% | -3.89% | $4.38M | $2.16M 49.28% vốn hóa thị trường | 12,192 TSLA | — |
| 1301 |  Micron Technology Tokenized Stock (Robinhood)MU | $873.17 | -0.09% | -7.27% | -18.87% | $4.4M | $2.4M 54.49% vốn hóa thị trường | 5,043 MU | — |
| 1290 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $78.05 | -4.57% | -16.05% | -33.80% | $4.51M | $7.41M 164.33% vốn hóa thị trường | 57,760 AAOIB | — |
| 1286 |  Meta Platforms (bStocks Tokenized Stock)METAB | $731.24 | +0.45% | -2.63% | +1.42% | $4.57M | $4.76M 104.11% vốn hóa thị trường | 6,254 METAB | — |
| 1285 |  Gold DAOGOLDAO | $0.005775 | -0.05% | -6.60% | +1.95% | $4.58M | $402.79 0.01% vốn hóa thị trường | 792.56M GOLDAO | — |
| 1283 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $101.36 | +0.90% | -14.93% | -32.36% | $4.61M | $5.27M 114.21% vốn hóa thị trường | 45,485 RSOXL | — |
| 1275 |  Cerebras (bStocks Tokenized Stock)CBRSB | $137.11 | -0.01% | -4.12% | -20.11% | $4.69M | $5.38M 114.67% vốn hóa thị trường | 34,235 CBRSB | — |
| 1258 |  Apple (bStocks Tokenized Stock)AAPLB | $345.77 | +0.06% | -0.09% | +2.68% | $4.88M | $11.98M 245.37% vốn hóa thị trường | 14,125 AAPLB | — |
| 1247 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $71.50 | -0.19% | -7.47% | -13.31% | $5M | $1.84M 36.86% vốn hóa thị trường | 69,874 TQQQON | — |
| 1225 |  SanDisk (Ondo Tokenized)SNDKON | $1,300 | -2.79% | -9.96% | -21.20% | $5.21M | $5.4M 103.62% vốn hóa thị trường | 4,008 SNDKON | — |
| 1224 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $9.14 | -3.86% | -19.78% | -38.55% | $5.19M | $28M 539.60% vốn hóa thị trường | 567,929 SNXXB | — |
| 1222 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $719.01 | -0.21% | -2.81% | -4.65% | $5.23M | $2.48M 47.50% vốn hóa thị trường | 7,275 QQQ | — |
| 1220 |  Robinhood (bStocks Tokenized Stock)HOODB | $95.96 | -2.55% | -11.05% | -9.20% | $5.23M | $3.51M 67.13% vốn hóa thị trường | 54,504 HOODB | — |
| 1218 |  SpaceX PreStocksSPACEX | $601.97 | -2.35% | -3.84% | +0.02% | $5.26M | $12.99K 0.25% vốn hóa thị trường | 8,742 SPACEX | — |
| 1215 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.46% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1208 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,256 | +2.68% | +4.54% | +7.22% | $5.43M | $2.37M 43.70% vốn hóa thị trường | 4,324 LLYON | — |
| 1207 |  Direxion Semiconductor Bull 3X xStockSOXLX | $101.54 | -1.09% | -15.07% | -32.02% | $5.46M | $7.34M 134.38% vốn hóa thị trường | 53,786 SOXLX | — |
| 1204 |  Nebius (bStocks Tokenized Stock)NBISB | $167.08 | -6.12% | -11.59% | -27.04% | $5.52M | $5.54M 100.28% vốn hóa thị trường | 33,054 NBISB | — |
| 1201 |  Cea IndustriesBNC4meme | $4.54 | -2.16% | -9.22% | -11.01% | $5.57M | $702.12K 12.60% vốn hóa thị trường | 1.23M BNC4 | — |
| 1192 |  VNX GoldVNXAU | $134.33 | +0.03% | -0.04% | +1.20% | $5.66M | $1.34K 0.02% vốn hóa thị trường | 42,100 VNXAU | — |
| 1191 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $350.24 | +1.27% | -2.39% | -0.71% | $5.71M | $14.7M 257.31% vốn hóa thị trường | 16,317 GOOGLC | — |
| 1189 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $349.95 | +1.47% | -2.44% | -0.75% | $5.73M | $5.03M 87.85% vốn hóa thị trường | 16,373 GOOGL | — |
| 1178 |  Marvell xStockMRVLX | $233.50 | -0.57% | -10.00% | -16.52% | $5.84M | $805.17K 13.79% vốn hóa thị trường | 25,002 MRVLX | — |
| 1172 |  TSMC (bStocks Tokenized Stock)TSMB | $410.48 | -1.28% | -6.40% | -12.29% | $5.86M | $3.33M 56.78% vốn hóa thị trường | 14,283 TSMB | — |
| 1171 |  Micron Technology rStockRMU | $871.68 | -0.15% | -7.51% | -18.96% | $5.89M | $492.69K 8.37% vốn hóa thị trường | 6,756 RMU | — |
| 1167 |  Micron Technology (Backpack Securities)MU | $872.31 | +0.00% | -7.68% | -18.46% | $6.01M | $4.99M 82.94% vốn hóa thị trường | 6,890 MU | — |
| 1166 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $419.37 | -1.11% | -5.97% | -11.27% | $6.01M | $3.23M 53.77% vốn hóa thị trường | 14,335 TSMON | — |
| 1158 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $137.14 | -1.97% | -9.34% | -8.21% | $6.11M | $7.39M 120.93% vốn hóa thị trường | 44,570 MSTR | — |
| 1153 |  Alphabet rStockRGOOGL | $347.88 | +0.98% | -2.78% | -1.40% | $6.15M | $330.12K 5.37% vốn hóa thị trường | 17,677 RGOOGL | — |
| 1146 |  Meta Platforms Tokenized Stock (Robinhood)META | $732.82 | +0.44% | -2.64% | +1.73% | $6.32M | $4M 63.26% vốn hóa thị trường | 8,630 META | — |
| 1143 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $21.26 | -1.10% | -7.80% | -12.02% | $6.43M | $2.12M 33.01% vốn hóa thị trường | 302,581 BMNRON | — |
| 1141 |  Intel rStockRINTC | $93.41 | -0.96% | -7.25% | -14.87% | $6.45M | $224.31K 3.48% vốn hóa thị trường | 69,067 RINTC | — |
| 1133 |  SK Hynix xStockSKHYX | $140.63 | +2.01% | -7.42% | -19.68% | $6.6M | $6.78M 102.73% vốn hóa thị trường | 46,934 SKHYX | — |
| 1125 |  Amazon (Ondo Tokenized Stock)AMZNON | $249.90 | +0.11% | -3.54% | -3.17% | $6.7M | $2M 29.85% vốn hóa thị trường | 26,791 AMZNON | — |
| 1123 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $214.68 | -1.48% | -5.04% | -8.55% | $6.72M | $15.1M 224.71% vốn hóa thị trường | 31,293 NVDAC | — |
| 1113 |  Broadcom xStockAVGOX | $337.68 | -0.75% | -4.24% | -8.26% | $7.01M | $974.45K 13.90% vốn hóa thị trường | 20,765 AVGOX | — |
| 1110 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $232.88 | -0.99% | -10.10% | -16.98% | $7.05M | $4.06M 57.58% vốn hóa thị trường | 30,287 MRVLB | — |
| 1108 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $63.99 | -0.09% | -2.80% | -4.99% | $7.14M | $5.2K 0.07% vốn hóa thị trường | 111,587 EEMON | — |
| 1084 |  GameStop (bStocks Tokenized Stock)GMEB | $27.66 | +3.55% | -0.46% | +13.70% | $7.53M | $1.87M 24.77% vốn hóa thị trường | 272,283 GMEB | — |
| 1080 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $538.96 | -2.05% | -8.30% | -15.13% | $7.55M | $5M 66.26% vốn hóa thị trường | 14,013 AMDB | — |
| 1074 |  Microsoft xStockMSFTX | $536.95 | +0.62% | -1.57% | +0.71% | $7.68M | $830.93K 10.82% vốn hóa thị trường | 14,298 MSFTX | — |
| 1064 |  Anthropic PreStocksANTHROPIC | $1,021 | -0.58% | -1.30% | -1.97% | $7.84M | $621.57K 7.93% vốn hóa thị trường | 7,681 ANTHROPIC | — |
| 1052 |  ELYSIAEL | $0.001565 | +1.28% | -6.82% | -3.26% | $7.99M | $615.4K 7.71% vốn hóa thị trường | 5.1B EL | — |
| 1039 |  Coinbase (Ondo Tokenized Stock)COINON | $168.91 | -0.09% | -6.39% | -3.22% | $8.32M | $3.88M 46.67% vốn hóa thị trường | 49,278 COINON | — |
| 1033 |  SpaceX (Backpack Securities)SPCX | $142.76 | -3.91% | -7.15% | -13.92% | $8.38M | $16.85M 201.08% vốn hóa thị trường | 58,693 SPCX | — |
| 1028 |  Microsoft (Ondo Tokenized Stock)MSFTON | $537.24 | +0.58% | -1.80% | +0.63% | $8.49M | $4.29M 50.58% vốn hóa thị trường | 15,799 MSFTON | — |
| 1022 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $78.49 | +3.16% | -5.11% | -1.42% | $8.57M | $4.81M 56.07% vốn hóa thị trường | 109,172 CRCL | — |
| 1020 |  Alibaba (bStocks Tokenized Stock)BABAB | $109.62 | +0.50% | -1.82% | +2.07% | $8.61M | $6.29M 73.09% vốn hóa thị trường | 78,557 BABAB | — |
| 1017 |  AMD (Ondo Tokenized Stock)AMDON | $543.73 | -1.55% | -7.90% | -14.39% | $8.64M | $3.64M 42.15% vốn hóa thị trường | 15,886 AMDON | — |
| 1007 |  Amazon xStockAMZNX | $250.43 | -0.00% | -3.39% | -3.13% | $8.85M | $4.64M 52.37% vốn hóa thị trường | 35,345 AMZNX | — |
| 999 |  MicroStrategy rStockRMSTR | $137.67 | -0.95% | -8.48% | -7.20% | $9.04M | $1.06M 11.72% vốn hóa thị trường | 65,661 RMSTR | — |
| 996 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $20.92 | -1.70% | -8.97% | -12.54% | $9.08M | $2.81M 30.98% vốn hóa thị trường | 434,109 BMNRB | — |
| 990 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $150.79 | +0.27% | -7.51% | -15.93% | $9.19M | $11.64M 126.69% vốn hóa thị trường | 60,943 EWYB | — |
| 988 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $490.59 | -0.26% | -3.16% | -5.55% | $9.31M | $98.64 0.00% vốn hóa thị trường | 18,974 IWFON | — |
| 987 |  SpaceX (Reality Protocol)RSPCX | $143.38 | -3.11% | -7.02% | -13.55% | $9.34M | $1.87M 20.06% vốn hóa thị trường | 65,163 RSPCX | — |
| 980 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $78.42 | -0.16% | -2.82% | -4.78% | $9.46M | $46.08K 0.49% vốn hóa thị trường | 120,616 IEMGON | — |
| 979 |  Apple (Ondo Tokenized Stock)AAPLON | $347.12 | +0.17% | +0.19% | +2.71% | $9.46M | $2.56M 27.10% vốn hóa thị trường | 27,256 AAPLON | — |
| 972 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.58 | -0.03% | +0.29% | +0.00% | $9.55M | $30.71K 0.32% vốn hóa thị trường | 93,092 SGOVON | — |
| 955 |  Robinhood xStockHOODX | $96.26 | -2.48% | -10.83% | -8.94% | $9.86M | $4.63M 47.00% vốn hóa thị trường | 102,432 HOODX | — |
| 948 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $14.14 | +1.60% | -5.50% | -8.25% | $10.02M | $581.05K 5.80% vốn hóa thị trường | 708,534 SOFION | — |
| 944 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.00 | -0.81% | +1.27% | +0.61% | $10.09M | $1.25M 12.42% vốn hóa thị trường | 129,371 IAUON | — |
| 935 |  Meta Platforms (Ondo Tokenized Stock)METAON | $732.65 | +0.25% | -2.74% | +1.30% | $10.29M | $4.19M 40.74% vốn hóa thị trường | 14,041 METAON | — |
| 916 |  SanDisk rStockRSNDK | $1,303 | -1.66% | -10.28% | -21.06% | $10.76M | $518.32K 4.82% vốn hóa thị trường | 8,254 RSNDK | — |
| 908 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $109.73 | -0.00% | +1.13% | +1.41% | $11M | $923.72 0.01% vốn hóa thị trường | 100,222 TIPON | — |
| 906 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.50 | +0.36% | -0.06% | +0.58% | $11.03M | $99.79 0.00% vốn hóa thị trường | 104,571 EFAON | — |
| 894 |  Gold xStockGLDX | $380.94 | +0.31% | +1.25% | +0.67% | $11.38M | $5.49M 48.22% vốn hóa thị trường | 29,876 GLDX | — |
| 892 |  SpaceX (Ondo Tokenized Stock)SPCXON | $144.07 | -3.34% | -6.72% | -13.20% | $11.39M | $3.67M 32.23% vốn hóa thị trường | 79,060 SPCXON | — |
| 881 |  Meta xStockMETAX | $733.12 | +0.54% | -2.57% | +1.43% | $11.7M | $4.9M 41.90% vốn hóa thị trường | 15,954 METAX | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% vốn hóa thị trường | 299 SOCKS | — |
| 862 |  PDD Holdings (Ondo Tokenized)PDDON | $82.54 | +3.13% | -0.04% | +5.96% | $12.33M | $1M 8.11% vốn hóa thị trường | 149,344 PDDON | — |
| 853 |  Apple xStockAAPLX | $347.22 | +0.32% | +0.15% | +2.77% | $12.71M | $4.97M 39.09% vốn hóa thị trường | 36,612 AAPLX | — |
| 847 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | 0.00% | -0.13% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 839 |  Intel xStockINTCX | $92.09 | -2.38% | -9.04% | -16.00% | $13.05M | $3.73M 28.56% vốn hóa thị trường | 141,744 INTCX | — |
| 836 |  Coinbase xStockCOINX | $168.36 | -0.32% | -6.75% | -3.60% | $13.08M | $4.89M 37.38% vốn hóa thị trường | 77,674 COINX | — |
| 830 |  Broadcom (bStocks Tokenized Stock)AVGOB | $336.59 | -0.81% | -4.30% | -8.36% | $13.29M | $6.59M 49.56% vốn hóa thị trường | 39,498 AVGOB | — |
| 827 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $234.01 | -1.41% | -10.76% | -16.61% | $13.5M | $2.15M 15.92% vốn hóa thị trường | 57,679 MRVLON | — |
| 826 |  Circle rStockRCRCL | $78.84 | +3.85% | -5.07% | -0.30% | $13.56M | $2.32M 17.14% vốn hóa thị trường | 171,980 RCRCL | — |
| 817 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $95.47 | +1.57% | +0.88% | -2.66% | $13.88M | $64.9K 0.47% vốn hóa thị trường | 145,344 AGGON | — |
| 785 |  Intel (Ondo Tokenized Stock)INTCON | $93.34 | -1.42% | -7.72% | -14.77% | $15.15M | $1.62M 10.68% vốn hóa thị trường | 162,341 INTCON | — |
| 774 |  Sandisk Corporation xStockSNDKX | $1,306 | -1.60% | -9.84% | -20.68% | $15.53M | $4.19M 26.99% vốn hóa thị trường | 11,896 SNDKX | — |
| 755 |  Tesla (Ondo Tokenized Stock)TSLAON | $358.83 | -0.63% | -2.45% | -3.89% | $16.25M | $3.76M 23.14% vốn hóa thị trường | 45,292 TSLAON | — |
| 749 |  Micron Technology xStockMUX | $869.91 | -0.33% | -7.86% | -18.78% | $16.47M | $2.62M 15.94% vốn hóa thị trường | 18,928 MUX | — |
| 748 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $71.06 | -0.45% | -8.14% | -13.56% | $16.6M | $21.73M 130.91% vốn hóa thị trường | 233,637 TQQQB | — |
| 746 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.38 | -0.16% | +0.35% | +0.57% | $16.72M | $1.21M 7.25% vốn hóa thị trường | 169,961 IEFAON | — |
| 735 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $10.71 | +0.86% | -22.17% | -42.52% | $17.03M | $79.38M 466.26% vốn hóa thị trường | 1.59M KORUB | — |
| 733 |  Tether Gold TokensXAUT0 | $4,146 | +0.15% | +0.84% | +0.75% | $17.26M | $459.02K 2.66% vốn hóa thị trường | 4,163 XAUT0 | — |
| 723 |  Mixue xStockMIXUX | $13.87 | 0.00% | -6.83% | -14.85% | $17.59M | $0.00 | 1.27M MIXUX | — |
| 712 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $80.47 | -0.03% | +1.03% | -0.68% | $18M | $778.4K 4.33% vốn hóa thị trường | 223,633 TLTON | — |
| 709 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $47.10 | +0.16% | -9.01% | -19.63% | $18.07M | $5.95M 32.95% vốn hóa thị trường | 383,582 DRAMB | — |
| 702 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $140.77 | +2.00% | -7.39% | -19.65% | $18.39M | $33.58M 182.61% vốn hóa thị trường | 130,625 SKHYB | — |
| 699 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $214.23 | -1.39% | -5.12% | -8.62% | $18.43M | $29.7M 161.15% vốn hóa thị trường | 86,030 NVDA | — |
| 691 |  Comtech GoldCGO | $133.56 | +0.46% | +1.59% | +0.65% | $18.83M | $881.05K 4.68% vốn hóa thị trường | 141,000 CGO | — |
| 686 |  Coinbase (bStocks Tokenized Stock)COINB | $169.00 | -0.04% | -6.36% | -3.25% | $19.11M | $4.12M 21.54% vốn hóa thị trường | 113,089 COINB | — |
| 683 |  Verified EmeraldsVEREM | $7.71 | -0.86% | -1.57% | +41.75% | $19.27M | $170.98K 0.89% vốn hóa thị trường | 2.5M VEREM | — |
| 680 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $766.28 | -0.18% | -1.32% | -1.19% | $19.45M | $28.59M 146.98% vốn hóa thị trường | 25,388 SPY | — |
| 665 |  Tesla (bStocks Tokenized Stock)TSLAB | $359.12 | -0.60% | -2.44% | -3.86% | $20.62M | $8.38M 40.64% vốn hóa thị trường | 57,406 TSLAB | — |